5255 モンスターラボ HD

時価

51億円

-倍

2023年以降

-倍
（2023-2023年）

-1.99倍

2023年以降

2.16-10.59倍
（2023-2023年）

0%

ROE

-%

ROA

-%

株価チャート

株価

9/18

前日 (9/17): 153
始値: 153
高値: 157
安値: 149
終値 -2.61%: 149
出来高 +43.43%: 315,400

乖離率

株価（5日） 移動平均値: -2.61%
153
株価（25日） 移動平均値: -7.45%
161
出来高（5日） 移動平均値: +11.82%
282,060

2024/04/24～2024/09/18

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
09/18	153	157	149	149	-2.61%	315,400	-	-7.45%	-	-
09/17	152	155	151	153	0%	219,900	-	-6.71%	-	-
09/13	152	158	151	153	-1.92%	187,800	-	-8.38%	-	-
09/12	159	159	153	156	+1.3%	211,800	-	-7.69%	-	-
09/11	163	163	149	154	-6.1%	475,400	-	-9.94%	-	-
09/10	153	172	152	164	+8.61%	943,100	-	-5.2%	-	-
09/09	145	154	144	151	+0.67%	496,600	-	-13.22%	-	-
09/06	154	155	148	150	-1.96%	454,700	-	-15.25%	-	-
09/05	153	158	151	153	+0.66%	388,900	-	-15.47%	-	-
09/04	157	158	152	152	-6.17%	508,900	-	-17.84%	-	-
09/03	160	164	158	162	+1.25%	263,000	-	-14.29%	-	-
09/02	163	164	159	160	-1.23%	274,400	-	-17.53%	-	-
08/30	163	165	159	162	-0.61%	371,000	-	-17.77%	-	-
08/29	165	166	162	163	-1.21%	293,600	-	-18.91%	-	-
08/28	168	169	162	165	0%	428,000	-	-19.51%	-	-
08/27	159	168	157	165	+4.43%	664,500	-	-21.05%	-	-
08/26	158	162	156	158	+0.64%	270,900	-	-25.82%	-	-
08/23	162	164	155	157	-3.09%	648,800	-	-27.98%	-	-
08/22	169	174	161	162	-3.57%	816,900	-	-27.35%	-	-
08/21	171	175	167	168	-3.45%	1,096,200	-	-26.32%	-	-
08/20	162	205	161	174	+10.83%	7,890,600	-	-25.32%	-	-
08/19	161	164	157	157	-3.68%	1,157,700	-	-33.76%	-	-
08/16	151	184	148	163	+9.4%	7,094,300	-	-32.64%	-	-
08/15	157	159	149	149	-34.93%	5,465,200	-	-39.68%	-	-
08/14	217	231	215	229	+1.78%	276,900	-	-9.13%	-	-
08/13	214	225	208	225	+5.63%	255,100	-	-11.42%	-	-
08/09	213	220	207	213	+0.95%	192,900	-	-17.12%	-	-
08/08	212	217	206	211	-0.47%	166,500	-	-18.85%	-	-
08/07	198	219	198	212	+2.91%	276,700	-	-19.39%	-	-
08/06	200	214	197	206	+13.81%	443,100	-	-22.56%	-	-
08/05	211	213	173	181	-20.26%	991,500	-	-32.96%	-	-
08/02	240	240	225	227	-9.92%	764,300	-	-17.15%	-	-
08/01	253	253	248	252	-1.95%	239,000	-	-9.35%	-	-
07/31	255	257	251	257	-0.77%	142,500	-	-8.21%	-	-
07/30	260	262	252	259	-1.89%	147,200	-	-7.83%	-	-
07/29	261	267	258	264	+2.33%	152,500	-	-6.38%	-	-
07/26	255	264	253	258	+1.57%	169,000	-	-8.83%	-	-
07/25	251	260	250	254	-0.78%	300,400	-	-10.88%	-	-
07/24	264	274	256	256	-3.03%	396,100	-	-10.49%	-	-
07/23	264	274	261	264	0%	264,700	-	-8.01%	-	-
07/22	274	275	262	264	-5.38%	408,400	-	-8.33%	-	-
07/19	286	286	275	279	-2.79%	301,200	-	-4.12%	-	-
07/18	287	299	286	287	-1.71%	311,600	-	-1.71%	-	-
07/17	289	295	288	292	+2.1%	178,200	-	-0.68%	-	-
07/16	287	290	280	286	+0.35%	244,500	-	-3.38%	-	-
07/12	278	289	278	285	+1.06%	245,500	-	-4.36%	-	-
07/11	273	283	272	282	+3.3%	322,300	-	-5.69%	-	-
07/10	283	283	272	273	-3.19%	311,800	-	-9%	-	-
07/09	279	285	276	282	0%	247,800	-	-6.62%	-	-
07/08	291	291	282	282	-3.09%	265,000	-	-7.54%	-	-
07/05	289	297	286	291	+0.69%	274,300	-	-5.21%	-	-
07/04	292	297	288	289	-1.37%	218,800	-	-6.47%	-	-
07/03	292	293	285	293	-0.34%	361,500	-	-6.09%	-	-
07/02	289	295	287	294	+1.03%	215,300	-	-6.37%	-	-
07/01	296	299	291	291	-2.35%	326,200	-	-8.2%	-	-
06/28	308	310	298	298	-2.61%	527,100	-	-7.17%	-	-
06/27	303	317	301	306	+0.66%	324,600	-	-5.56%	-	-
06/26	297	308	297	304	+2.7%	288,500	-	-7.32%	-	-
06/25	293	298	287	296	+2.42%	157,300	-	-10.57%	-	-
06/24	292	303	285	289	-1.03%	237,100	-	-13.99%	-	-
06/21	288	301	287	292	+2.82%	379,500	-	-14.37%	-	-
06/20	284	286	280	284	+1.07%	205,300	-	-17.68%	-	-
06/19	293	300	278	281	-3.44%	855,700	-	-19.02%	-	-
06/18	302	310	290	291	-2.68%	506,500	-	-16.86%	-	-
06/17	300	317	283	299	-6.27%	1,249,700	-	-15.3%	-	-
06/14	317	330	317	319	-0.93%	234,800	-	-10.39%	-	-
06/13	331	339	322	322	-2.72%	214,100	-	-10.06%	-	-
06/12	331	339	330	331	-1.19%	221,500	-	-8.06%	-	-
06/11	334	340	331	335	+1.52%	245,100	-	-7.2%	-	-
06/10	325	336	321	330	+2.17%	195,100	-	-8.59%	-	-
06/07	316	325	316	323	+2.22%	127,800	-	-10.53%	-	-
06/06	325	330	314	316	-2.17%	443,700	-	-12.71%	-	-
06/05	333	337	323	323	-4.15%	409,900	-	-11.02%	-	-
06/04	336	354	320	337	+1.81%	1,071,900	-	-7.16%	-	-
06/03	362	364	331	331	-6.76%	653,100	-	-8.82%	-	-
05/31	350	361	347	355	+0.85%	317,400	-	-2.74%	-	-
05/30	348	399	340	352	+0.28%	1,708,100	-	-3.3%	-	-
05/29	379	379	350	351	-7.87%	957,000	-	-3.31%	-	-
05/28	380	390	377	381	-0.78%	584,600	-	+5.54%	-	-
05/27	400	415	375	384	+3.23%	1,805,900	-	+6.96%	-	-
05/24	382	391	372	372	-5.34%	587,900	-	+4.2%	-	-
05/23	401	410	390	393	-1.26%	651,600	-	+10.39%	-	-
05/22	428	428	388	398	-4.1%	928,000	-	+12.75%	-	-
05/21	431	447	414	415	0%	2,220,100	-	+18.57%	-	-
05/20	410	453	396	415	+9.79%	8,441,000	-	+19.94%	-	-
05/17	333	380	333	378	+13.86%	1,746,400	-	+9.88%	-	-
05/16	324	354	320	332	-6.74%	1,109,800	-	-2.64%	-	-
05/15	374	374	356	356	-4.04%	598,400	-	+4.4%	-	-
05/14	362	376	360	371	+0.27%	493,800	-	+8.8%	-	-
05/13	395	403	367	370	-2.89%	1,405,900	-	+8.82%	-	-
05/10	370	387	359	381	+3.53%	1,404,300	-	+13.06%	-	-
05/09	354	431	343	368	+4.25%	6,346,100	-	+9.52%	-	-
05/08	350	362	342	353	+0.57%	510,100	-	+6.33%	-	-
05/07	334	351	334	351	+6.04%	594,300	-	+6.69%	-	-
05/02	335	336	327	331	-1.19%	178,900	-	+1.53%	-	-
05/01	333	341	331	335	0%	172,100	-	+3.4%	-	-
04/30	342	351	334	335	-1.47%	392,700	-	+4.04%	-	-
04/26	338	350	328	340	+0.59%	550,000	-	+6.25%	-	-
04/25	370	373	333	338	-6.63%	1,164,500	-	+6.62%	-	-
04/24	339	362	336	362	+9.04%	978,200	-	+15.29%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2023年 12月期	1,145 5/2	233 12/25	16,735,300 8/17	+44.53% 1/22	-51.38% 8/18
最新	149 2024/9/18		315,400	-7.45% 161