5255 モンスターラボ HD

5255
2024/03/27
時価
93億円
PER
-倍
2023年以降
-倍
(2023-2023年)
PBR
2.53倍
2023年以降
2.16-10.59倍
(2023-2023年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PER

2023年12月29日
赤字

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27286295268273-3.87%588,300-+10.98%--
03/26280297279284+0.71%794,300-+15.92%--
03/25268298268282+3.68%1,021,000-+16.53%--
03/22265275259272+3.82%329,100-+13.33%--
03/21261268258262+0.77%431,700-+8.26%--
03/19247266246260+5.69%677,700-+6.56%--
03/18241251239246+2.5%939,700-0%--
03/15246247238240-3.61%309,100--3.61%--
03/14249253246249-1.58%315,000--1.58%--
03/132592622492530%462,400--1.17%--
03/12247257239253+5.42%560,300--3.07%--
03/11253255238240-6.98%545,800--9.43%--
03/08235268233258+9.79%1,433,600--4.44%--
03/07231242228235+1.73%468,300--13.92%--
03/06225233224231+1.32%229,300--16.61%--
03/05230232225228-1.72%340,700--18.86%--
03/04234239230232-2.11%265,500--18.88%--
03/01240243237237-1.25%453,900--18.28%--
02/292412422342400%261,400--18.92%--
02/28235243233240-0.41%303,700--20.53%--
02/27234244232241+4.78%417,000--21.75%--
02/26226238223230+2.22%629,700--26.05%--
02/22228230218225+1.81%461,900--28.12%--
02/21227231218221-3.49%358,400--29.62%--
02/20237237225229-1.29%836,800--27.53%--
02/19212275210232+7.41%3,051,500--27.04%--
02/16200229198216-7.69%3,305,700--32.5%--
02/15234234234234-25.48%78,900--27.33%--
02/14308319298314-0.32%848,300--2.79%--
02/13311321303315+2.94%554,500--2.17%--
02/09323326303306-6.42%1,209,400--4.67%--
02/08335338327327-1.8%483,900-+2.19%--
02/07337345329333-1.48%715,400-+4.39%--
02/06357370338338-6.37%1,487,100-+6.96%--
02/05368384360361+1.12%2,337,300-+15.71%--
02/02360368346357-0.83%1,588,600-+16.29%--
02/01339367338360+7.46%3,105,000-+19.21%--
01/31332354331335+0.3%1,621,000-+12.79%--
01/303323433313340%1,168,600-+13.61%--
01/29350350326334-4.57%1,859,900-+14.78%--
01/26349358340350+1.74%2,640,800-+21.53%--
01/25375377344344-10.88%4,509,700-+21.13%--
01/24388402364386-1.28%12,439,500-+37.86%--
01/23374415353391+0.26%27,792,000-+42.18%--
01/22318399309390+22.26%15,088,200-+44.44%--
01/19289339279319+20.38%11,331,600-+20.38%--
01/18268270262265-0.75%219,300-+1.15%--
01/17274274267267-2.2%155,100-+1.91%--
01/16270277270273+1.11%124,300-+4.2%--
01/15275277270270-1.46%124,300-+3.05%--
01/12270275263274+2.24%228,400-+4.58%--
01/11274275267268-1.83%199,800-+2.29%--
01/10283283273273-3.53%203,700-+3.8%--
01/09283288275283+1.07%336,800-+7.2%--
01/05295297280280-5.41%477,500-+6.06%--
01/04275296273296+4.96%452,300-+11.7%--
2023
12/29268282260282+8.46%470,300-+6.02%--
12/28250266245260+2.77%319,800--2.62%--
12/27238254238253+6.75%463,500--5.95%--
12/26234243234237+1.28%292,400--12.87%--
12/25236242233234-1.27%270,200--14.91%--
12/22246250237237-4.44%336,600--14.44%--
12/21255255246248-3.5%261,900--11.11%--
12/20258262253257+0.39%200,200--8.87%--
12/19255258251256+0.39%290,400--9.54%--
12/182522552462550%202,400--10.21%--
12/15252256249255+0.79%210,900--10.53%--
12/14263266253253-3.07%190,200--11.54%--
12/13259263255261+0.77%197,600--9.06%--
12/12267279258259-0.38%325,900--10.07%--
12/11265269260260-1.52%166,500--10.03%--
12/08263272260264-1.12%169,200--8.65%--
12/07272285265267-1.84%487,600--7.61%--
12/06272277270272+0.74%179,600--5.88%--
12/05281281270270-3.23%187,500--6.57%--
12/04281286277279-0.71%220,000--3.46%--
12/01298298281281-5.07%332,900--2.77%--
11/30298302292296-1%175,100-+2.78%--
11/29294302292299+0.67%266,900-+4.18%--
11/28326331294297-6.6%864,800-+4.21%--
11/27310331310318+0.95%480,600-+12.37%--
11/24328341311315+0.64%1,458,200-+12.1%--
11/22317325307313-0.32%336,300-+12.19%--
11/21315326311314+0.96%378,500-+13.36%--
11/20292312292311+6.14%427,700-+13.09%--
11/17291295286293-0.34%337,800-+6.93%--
11/16320321293294-5.47%811,800-+7.3%--
11/15259314259311+13.09%1,439,700-+13.92%--
11/14282282274275-1.43%223,300-+1.1%--
11/13287287277279-1.06%234,300-+2.2%--
11/10288288274282-2.08%233,100-+3.3%--
11/09288290280288+0.35%220,300-+5.49%--
11/08284291281287+1.77%271,300-+5.51%--
11/07278284275282+0.36%293,700-+3.3%--
11/06270285270281+4.85%340,700-+2.55%--
11/02263270263268+2.29%144,400--2.19%--
11/01266268261262-1.5%141,800--4.73%--
10/31269269260266-2.21%244,000--3.97%--
10/30266277266272+1.49%174,400--2.51%--
10/27263271263268+2.68%136,200--4.29%--

年初来

年度株価出来高
高値安値大商い
2023年
12月期
1,145
5/2
233
12/25
16,735,300
8/17
最新273
2024/3/27
588,300