PER
2023/03/28～2023/11/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/24 | 328 | 341 | 311 | 315 | +0.64% | 1,458,200 | - | +12.1% | - | - |
| 11/22 | 317 | 325 | 307 | 313 | -0.32% | 336,300 | - | +12.19% | - | - |
| 11/21 | 315 | 326 | 311 | 314 | +0.96% | 378,500 | - | +13.36% | - | - |
| 11/20 | 292 | 312 | 292 | 311 | +6.14% | 427,700 | - | +13.09% | - | - |
| 11/17 | 291 | 295 | 286 | 293 | -0.34% | 337,800 | - | +6.93% | - | - |
| 11/16 | 320 | 321 | 293 | 294 | -5.47% | 811,800 | - | +7.3% | - | - |
| 11/15 | 259 | 314 | 259 | 311 | +13.09% | 1,439,700 | - | +13.92% | - | - |
| 11/14 | 282 | 282 | 274 | 275 | -1.43% | 223,300 | - | +1.1% | - | - |
| 11/13 | 287 | 287 | 277 | 279 | -1.06% | 234,300 | - | +2.2% | - | - |
| 11/10 | 288 | 288 | 274 | 282 | -2.08% | 233,100 | - | +3.3% | - | - |
| 11/09 | 288 | 290 | 280 | 288 | +0.35% | 220,300 | - | +5.49% | - | - |
| 11/08 | 284 | 291 | 281 | 287 | +1.77% | 271,300 | - | +5.51% | - | - |
| 11/07 | 278 | 284 | 275 | 282 | +0.36% | 293,700 | - | +3.3% | - | - |
| 11/06 | 270 | 285 | 270 | 281 | +4.85% | 340,700 | - | +2.55% | - | - |
| 11/02 | 263 | 270 | 263 | 268 | +2.29% | 144,400 | - | -2.19% | - | - |
| 11/01 | 266 | 268 | 261 | 262 | -1.5% | 141,800 | - | -4.73% | - | - |
| 10/31 | 269 | 269 | 260 | 266 | -2.21% | 244,000 | - | -3.97% | - | - |
| 10/30 | 266 | 277 | 266 | 272 | +1.49% | 174,400 | - | -2.51% | - | - |
| 10/27 | 263 | 271 | 263 | 268 | +2.68% | 136,200 | - | -4.29% | - | - |
| 10/26 | 265 | 269 | 260 | 261 | -2.97% | 171,400 | - | -7.45% | - | - |
| 10/25 | 265 | 278 | 260 | 269 | +2.28% | 375,200 | - | -4.95% | - | - |
| 10/24 | 257 | 267 | 246 | 263 | +4.37% | 393,400 | - | -7.72% | - | - |
| 10/23 | 253 | 259 | 250 | 252 | -3.45% | 333,100 | - | -11.89% | - | - |
| 10/20 | 253 | 263 | 252 | 261 | +0.77% | 288,100 | - | -9.38% | - | - |
| 10/19 | 261 | 263 | 253 | 259 | -2.26% | 261,400 | - | -10.69% | - | - |
| 10/18 | 260 | 265 | 253 | 265 | +1.15% | 302,900 | - | -9.25% | - | - |
| 10/17 | 266 | 278 | 254 | 262 | -2.24% | 615,000 | - | -10.88% | - | - |
| 10/16 | 271 | 274 | 267 | 268 | -2.55% | 237,600 | - | -9.46% | - | - |
| 10/13 | 289 | 289 | 274 | 275 | -5.17% | 267,900 | - | -8.03% | - | - |
| 10/12 | 290 | 292 | 283 | 290 | +1.05% | 218,800 | - | -3.65% | - | - |
| 10/11 | 288 | 293 | 284 | 287 | -0.35% | 165,400 | - | -5.28% | - | - |
| 10/10 | 283 | 293 | 283 | 288 | +1.05% | 203,300 | - | -5.57% | - | - |
| 10/06 | 280 | 285 | 275 | 285 | +0.71% | 193,900 | - | -7.17% | - | - |
| 10/05 | 273 | 283 | 273 | 283 | +4.04% | 251,500 | - | -8.12% | - | - |
| 10/04 | 275 | 283 | 271 | 272 | -3.55% | 408,900 | - | -12.26% | - | - |
| 10/03 | 297 | 297 | 282 | 282 | -5.37% | 544,800 | - | -9.9% | - | - |
| 10/02 | 301 | 307 | 297 | 298 | -1% | 223,000 | - | -5.4% | - | - |
| 09/29 | 297 | 308 | 296 | 301 | +1.35% | 399,400 | - | -5.05% | - | - |
| 09/28 | 298 | 301 | 292 | 297 | -1% | 282,100 | - | -6.9% | - | - |
| 09/27 | 301 | 304 | 288 | 300 | -1.64% | 668,000 | - | -6.54% | - | - |
| 09/26 | 310 | 310 | 299 | 305 | -2.24% | 303,400 | - | -5.57% | - | - |
| 09/25 | 297 | 314 | 297 | 312 | +2.97% | 351,300 | - | -3.7% | - | - |
| 09/22 | 299 | 304 | 292 | 303 | 0% | 473,400 | - | -6.48% | - | - |
| 09/21 | 308 | 318 | 302 | 303 | +1% | 776,700 | - | -7.34% | - | - |
| 09/20 | 310 | 319 | 299 | 300 | -0.66% | 564,000 | - | -9.64% | - | - |
| 09/19 | 306 | 306 | 296 | 302 | -1.63% | 368,600 | - | -11.44% | - | - |
| 09/15 | 308 | 309 | 299 | 307 | +0.33% | 389,300 | - | -13.28% | - | - |
| 09/14 | 309 | 312 | 303 | 306 | -0.65% | 242,300 | - | -17.07% | - | - |
| 09/13 | 304 | 309 | 303 | 308 | +1.32% | 326,000 | - | -20% | - | - |
| 09/12 | 310 | 314 | 302 | 304 | -2.25% | 494,300 | - | -24.38% | - | - |
| 09/11 | 321 | 323 | 306 | 311 | -2.51% | 576,300 | - | -25.78% | - | - |
| 09/08 | 323 | 328 | 318 | 319 | -2.15% | 546,800 | - | -26.67% | - | - |
| 09/07 | 333 | 333 | 321 | 326 | -2.98% | 582,800 | - | -27.56% | - | - |
| 09/06 | 345 | 349 | 336 | 336 | -2.04% | 443,700 | - | -27.74% | - | - |
| 09/05 | 333 | 347 | 333 | 343 | +2.08% | 582,200 | - | -28.54% | - | - |
| 09/04 | 328 | 338 | 324 | 336 | +2.44% | 569,600 | - | -32.26% | - | - |
| 09/01 | 323 | 328 | 316 | 328 | +1.86% | 463,200 | - | -36.06% | - | - |
| 08/31 | 329 | 332 | 322 | 322 | -2.13% | 516,700 | - | -39.36% | - | - |
| 08/30 | 342 | 348 | 326 | 329 | -3.8% | 750,400 | - | -39.96% | - | - |
| 08/29 | 340 | 346 | 335 | 342 | +0.59% | 473,700 | - | -39.25% | - | - |
| 08/28 | 351 | 354 | 340 | 340 | -2.3% | 648,500 | - | -41.18% | - | - |
| 08/25 | 345 | 353 | 335 | 348 | -0.57% | 642,400 | - | -41.41% | - | - |
| 08/24 | 360 | 380 | 341 | 350 | -1.41% | 1,759,300 | - | -42.53% | - | - |
| 08/23 | 331 | 373 | 331 | 355 | +7.58% | 2,553,200 | - | -43.02% | - | - |
| 08/22 | 333 | 342 | 317 | 330 | -1.79% | 1,794,900 | - | -48.11% | - | - |
| 08/21 | 324 | 347 | 321 | 336 | +3.7% | 2,131,700 | - | -48.39% | - | - |
| 08/18 | 370 | 376 | 315 | 324 | -14.96% | 4,800,900 | - | -51.35% | - | - |
| 08/17 | 380 | 437 | 374 | 381 | -9.29% | 16,735,300 | - | -44.05% | - | - |
| 08/16 | 420 | 420 | 420 | 420 | -19.23% | 96,000 | - | -39.57% | - | - |
| 08/15 | 520 | 520 | 520 | 520 | -16.13% | 52,800 | - | -26.35% | - | - |
| 08/14 | 678 | 679 | 616 | 620 | -10.79% | 1,772,200 | - | -13.17% | - | - |
| 08/10 | 700 | 708 | 694 | 695 | -2.25% | 755,700 | - | -3.47% | - | - |
| 08/09 | 737 | 748 | 705 | 711 | -2.74% | 936,800 | - | -1.93% | - | - |
| 08/08 | 722 | 746 | 715 | 731 | +2.09% | 1,149,500 | - | +0.41% | - | - |
| 08/07 | 707 | 720 | 701 | 716 | +0.14% | 343,800 | - | -2.19% | - | - |
| 08/04 | 703 | 717 | 695 | 715 | +1.42% | 397,100 | - | -2.85% | - | - |
| 08/03 | 692 | 710 | 684 | 705 | +1.15% | 790,700 | - | -4.86% | - | - |
| 08/02 | 708 | 717 | 695 | 697 | -2.92% | 1,038,900 | - | -6.69% | - | - |
| 08/01 | 736 | 747 | 707 | 718 | -2.31% | 895,200 | - | -4.65% | - | - |
| 07/31 | 764 | 770 | 735 | 735 | -2.52% | 683,800 | - | -3.16% | - | - |
| 07/28 | 754 | 779 | 733 | 754 | -1.95% | 1,184,900 | - | -1.18% | - | - |
| 07/27 | 743 | 771 | 741 | 769 | +1.45% | 1,008,200 | - | +0.13% | - | - |
| 07/26 | 708 | 783 | 707 | 758 | +7.21% | 2,608,200 | - | -1.81% | - | - |
| 07/25 | 707 | 716 | 694 | 707 | -0.28% | 866,100 | - | -8.66% | - | - |
| 07/24 | 745 | 763 | 709 | 709 | -3.41% | 1,232,700 | - | -9.1% | - | - |
| 07/21 | 736 | 741 | 699 | 734 | -1.48% | 1,537,100 | - | -6.26% | - | - |
| 07/20 | 699 | 756 | 698 | 745 | +6.58% | 1,728,200 | - | -4.61% | - | - |
| 07/19 | 685 | 701 | 682 | 699 | +2.49% | 596,900 | - | -10.27% | - | - |
| 07/18 | 683 | 721 | 678 | 682 | -2.29% | 1,281,400 | - | -12.45% | - | - |
| 07/14 | 721 | 723 | 693 | 698 | -2.51% | 762,600 | - | -10.4% | - | - |
| 07/13 | 701 | 718 | 688 | 716 | +3.02% | 554,100 | - | -8.09% | - | - |
| 07/12 | 724 | 725 | 695 | 695 | -3.34% | 692,200 | - | -10.55% | - | - |
| 07/11 | 710 | 728 | 699 | 719 | +3.3% | 890,700 | - | -7.58% | - | - |
| 07/10 | 720 | 728 | 692 | 696 | -5.05% | 1,372,200 | - | -10.54% | - | - |
| 07/07 | 726 | 744 | 716 | 733 | -3.04% | 1,502,100 | - | -5.78% | - | - |
| 07/06 | 800 | 806 | 746 | 756 | -7.24% | 2,102,600 | - | -2.7% | - | - |
| 07/05 | 803 | 825 | 800 | 815 | +0.87% | 897,000 | - | +5.16% | - | - |
| 07/04 | 820 | 825 | 802 | 808 | -2.77% | 804,500 | - | +4.66% | - | - |
| 07/03 | 816 | 844 | 798 | 831 | +2.34% | 979,200 | - | +8.06% | - | - |
| 06/30 | 827 | 850 | 809 | 812 | -2.64% | 1,199,800 | - | +6.14% | - | - |
| 06/29 | 867 | 873 | 828 | 834 | -3.81% | 1,037,800 | - | +9.16% | - | - |
| 06/28 | 847 | 890 | 835 | 867 | +4.46% | 1,590,200 | - | +13.63% | - | - |
| 06/27 | 857 | 868 | 811 | 830 | -5.25% | 1,413,800 | - | +9.07% | - | - |
| 06/26 | 825 | 889 | 792 | 876 | +5.54% | 2,182,100 | - | +15.11% | - | - |
| 06/23 | 902 | 912 | 802 | 830 | -5.79% | 2,353,600 | - | +9.64% | - | - |
| 06/22 | 900 | 967 | 858 | 881 | +2.68% | 3,982,300 | - | +16.53% | - | - |
| 06/21 | 831 | 898 | 815 | 858 | +3.75% | 2,749,000 | - | +14.1% | - | - |
| 06/20 | 865 | 868 | 797 | 827 | -2.71% | 2,178,300 | - | +10.41% | - | - |
| 06/19 | 820 | 851 | 756 | 850 | +8.97% | 2,943,200 | - | +13.03% | - | - |
| 06/16 | 708 | 780 | 694 | 780 | +14.71% | 1,179,000 | - | +2.63% | - | - |
| 06/15 | 698 | 700 | 673 | 680 | -2.3% | 498,100 | - | -12.03% | - | - |
| 06/14 | 700 | 745 | 695 | 696 | +0.29% | 819,600 | - | -11.79% | - | - |
| 06/13 | 709 | 714 | 694 | 694 | -1% | 348,800 | - | -13.68% | - | - |
| 06/12 | 691 | 718 | 680 | 701 | +2.34% | 361,100 | - | -14.41% | - | - |
| 06/09 | 693 | 710 | 682 | 685 | +0.29% | 368,400 | - | -17.96% | - | - |
| 06/08 | 708 | 711 | 677 | 683 | -3.26% | 515,700 | - | -19.74% | - | - |
| 06/07 | 745 | 757 | 691 | 706 | -2.62% | 879,800 | - | -18.38% | - | - |
| 06/06 | 709 | 739 | 709 | 725 | +3.42% | 700,500 | - | -17.52% | - | - |
| 06/05 | 700 | 704 | 667 | 701 | +1.59% | 803,200 | - | -21.24% | - | - |
| 06/02 | 709 | 722 | 687 | 690 | -3.09% | 800,700 | - | -23.76% | - | - |
| 06/01 | 738 | 738 | 712 | 712 | -2.86% | 373,600 | - | -22.44% | - | - |
| 05/31 | 741 | 758 | 728 | 733 | -1.48% | 266,500 | - | -21.18% | - | - |
| 05/30 | 725 | 754 | 725 | 744 | +1.92% | 509,700 | - | -20.94% | - | - |
| 05/29 | 790 | 792 | 722 | 730 | -6.17% | 1,084,700 | - | -23.32% | - | - |
| 05/26 | 825 | 826 | 778 | 778 | -5.12% | 836,500 | - | -19.21% | - | - |
| 05/25 | 830 | 847 | 811 | 820 | 0% | 529,500 | - | -15.55% | - | - |
| 05/24 | 812 | 837 | 804 | 820 | -0.61% | 563,200 | - | -16.07% | - | - |
| 05/23 | 796 | 842 | 786 | 825 | +5.23% | 1,501,100 | - | -16.07% | - | - |
| 05/22 | 800 | 815 | 781 | 784 | -0.63% | 743,400 | - | -20.81% | - | - |
| 05/19 | 778 | 812 | 764 | 789 | +1.54% | 1,027,100 | - | -20.94% | - | - |
| 05/18 | 790 | 809 | 763 | 777 | -2.02% | 1,546,600 | - | -22.92% | - | - |
| 05/17 | 885 | 886 | 771 | 793 | -11.89% | 3,191,100 | - | -22.03% | - | - |
| 05/16 | 859 | 929 | 810 | 900 | -14.2% | 4,931,800 | - | -12.2% | - | - |
| 05/15 | 1,043 | 1,070 | 1,013 | 1,049 | -4.9% | 1,034,600 | - | +2.34% | - | - |
| 05/12 | 1,090 | 1,139 | 1,070 | 1,103 | +0.36% | 1,125,300 | - | +7.93% | - | - |
| 05/11 | 1,048 | 1,100 | 1,046 | 1,099 | +4.67% | 523,000 | - | +8.28% | - | - |
| 05/10 | 1,073 | 1,090 | 1,038 | 1,050 | -2.78% | 844,300 | - | +3.86% | - | - |
| 05/09 | 1,115 | 1,120 | 1,075 | 1,080 | -2.44% | 990,200 | - | +6.93% | - | - |
| 05/08 | 1,093 | 1,107 | 1,071 | 1,107 | +3.46% | 1,063,800 | - | +9.71% | - | - |
| 05/02 | 1,034 | 1,145 | 1,033 | 1,070 | +3.48% | 3,192,700 | - | +6.57% | - | - |
| 05/01 | 1,070 | 1,128 | 1,024 | 1,034 | -1.71% | 1,842,000 | - | +2.99% | - | - |
| 04/28 | 1,040 | 1,068 | 1,011 | 1,052 | +3.14% | 394,100 | - | - | - | - |
| 04/27 | 1,069 | 1,081 | 1,017 | 1,020 | -3.68% | 1,156,400 | - | - | - | - |
| 04/26 | 1,009 | 1,072 | 988 | 1,059 | +4.44% | 334,100 | - | - | - | - |
| 04/25 | 1,039 | 1,039 | 1,006 | 1,014 | -0.88% | 181,200 | - | - | - | - |
| 04/24 | 1,021 | 1,080 | 1,005 | 1,023 | +0.59% | 558,200 | - | - | - | - |
| 04/21 | 996 | 1,035 | 975 | 1,017 | +2.11% | 260,900 | - | - | - | - |
| 04/20 | 1,010 | 1,035 | 984 | 996 | -1.19% | 235,200 | - | - | - | - |
| 04/19 | 974 | 1,020 | 967 | 1,008 | +3.49% | 217,500 | - | - | - | - |
| 04/18 | 980 | 1,003 | 958 | 974 | -0.92% | 204,700 | - | - | - | - |
| 04/17 | 983 | 989 | 951 | 983 | +0.41% | 241,600 | - | - | - | - |
| 04/14 | 990 | 1,020 | 974 | 979 | -0.31% | 256,300 | - | - | - | - |
| 04/13 | 1,003 | 1,012 | 965 | 982 | -1.7% | 320,300 | - | - | - | - |
| 04/12 | 1,040 | 1,040 | 994 | 999 | -3.38% | 314,900 | - | - | - | - |
| 04/11 | 1,004 | 1,055 | 983 | 1,034 | +2.99% | 638,000 | - | - | - | - |
| 04/10 | 1,019 | 1,019 | 963 | 1,004 | +2.24% | 745,000 | - | - | - | - |
| 04/07 | 919 | 990 | 915 | 982 | +7.68% | 766,300 | - | - | - | - |
| 04/06 | 947 | 951 | 897 | 912 | -6.08% | 740,400 | - | - | - | - |
| 04/05 | 945 | 983 | 920 | 971 | +4.18% | 784,200 | - | - | - | - |
| 04/04 | 1,010 | 1,013 | 910 | 932 | -6.33% | 1,402,300 | - | - | - | - |
| 04/03 | 1,039 | 1,090 | 994 | 995 | -2.26% | 1,561,600 | - | - | - | - |
| 03/31 | 1,070 | 1,072 | 984 | 1,018 | -3.05% | 1,068,000 | - | - | - | - |
| 03/30 | 1,008 | 1,096 | 998 | 1,050 | +6.28% | 4,057,300 | - | - | - | - |
| 03/29 | 1,035 | 1,040 | 988 | 988 | -8.09% | 2,001,600 | - | - | - | - |
| 03/28 | 1,050 | 1,077 | 922 | 1,075 | 0% | 9,921,000 | - | - | - | - |
