PBR

2023/03/30～2023/11/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/062,4602,4602,3852,395-1.4%46,100-+2.35%--
11/022,4302,4632,3752,429-0.04%43,200-+3.89%--
11/012,5012,6032,3702,430+1.21%39,600-+4.07%--
10/312,3642,4482,3352,401+1.22%22,100-+2.96%--
10/302,3402,3772,3012,372+1.37%5,900-+1.76%--
10/272,3072,3482,3002,340+1.43%2,300-+0.47%--
10/262,3482,3562,3072,307-1.79%3,100--0.86%--
10/252,3352,3682,3172,349+0.6%3,600-+0.9%--
10/242,3472,3472,2712,335-0.51%4,600-+0.43%--
10/232,3022,3692,3022,347+1.6%8,200-+0.9%--
10/202,2742,3102,2742,310-0.6%1,100--0.69%--
10/192,3202,3292,3202,324-0.47%1,500--0.13%--
10/182,3022,3352,3002,335-0.09%1,200-+0.3%--
10/172,3052,3372,3052,337+1.61%800-+0.39%--
10/162,3682,3682,2662,300-2.87%5,400--1.12%--
10/132,3522,3922,3192,368+0.68%3,400-+1.89%--
10/122,3862,3932,3472,352-1.42%900-+1.25%--
10/112,3402,4102,3402,386+0.42%4,900-+2.71%--
10/102,3542,3882,3292,376+3.13%13,000-+2.41%--
10/062,3102,3492,2782,304-0.48%7,500--0.73%--
10/052,2102,3192,2102,315+7.18%9,000--0.34%--
10/042,2102,2392,1512,160-4.47%18,000--7.14%--
10/032,3242,3252,2402,261-3.71%10,000--3.21%--
10/022,3532,3932,3062,348+1.78%6,900-+0.34%--
09/292,3422,3652,3052,307-1.75%4,900--1.45%--
09/282,3702,3792,3172,348-0.47%6,700-+0.21%--
09/272,3532,3652,3152,359-0.3%2,500-+0.64%--
09/262,3862,3862,3212,366-0.04%2,500-+0.98%--
09/252,3292,3912,3282,367+1.5%6,600-+1.11%--
09/222,2292,3492,2092,332+2.33%12,800--0.26%--
09/212,3102,3102,2532,279-2.36%6,900--2.44%--
09/202,2822,3402,2822,334+2.14%6,500--0.09%--
09/192,3392,3392,2852,285-2.31%5,500--2.23%--
09/152,3522,3752,3272,339-0.89%5,900-0%--
09/142,3422,3782,3382,360+1.42%4,800-+0.77%--
09/132,3602,3712,3232,327-1.4%2,700--0.64%--
09/122,3342,3982,3202,360+1.55%15,000-+0.73%--
09/112,2902,3522,2712,324+1.48%14,800--0.85%--
09/082,2502,2902,2502,290+1.46%5,700--2.35%--
09/072,3362,3362,2552,257-3.38%16,800--3.92%--
09/062,3452,3712,3202,336-0.38%8,400--0.81%--
09/052,3302,3792,3302,345+0.73%5,100--0.8%--
09/042,3632,3652,3212,328-2.31%11,200--2.39%--
09/012,3732,3962,3502,383+0.42%12,600--0.96%--
08/312,4102,4122,3702,373-0.84%12,900--2.14%--
08/302,4062,4662,3932,393-0.58%13,300--2.37%--
08/292,3622,4252,3612,407+1.95%12,500--3.1%--
08/282,3672,3822,3612,361-0.13%2,700--5.86%--
08/252,3602,4002,3422,364+0.17%27,200--6.93%--
08/242,3632,4222,3532,360-0.63%8,300--8.46%--
08/232,3362,4152,3242,375+2.33%10,900--8.9%--
08/222,3512,3532,3152,3210%3,800--11.78%--
08/212,2682,3652,2682,321+1.27%10,600--12.61%--
08/182,2562,3352,2502,292+0.09%11,700--14.48%--
08/172,2702,3092,2432,290+0.22%15,200--15.22%--
08/162,3202,3502,2852,285-2.81%21,000--16.12%--
08/152,3202,3732,3122,351+0.94%13,300--14.35%--
08/142,3802,4042,3102,329-3.36%40,400--15.77%--
08/102,3822,4702,3512,410+1.6%37,200--13.37%--
08/092,3502,4132,3302,372+0.94%28,700--15.23%--
08/082,3832,3842,3332,350-1.01%30,800--16.61%--
08/072,3642,4002,3122,374+0.42%19,300--16.47%--
08/042,3552,4172,3062,364-0.76%55,000--17.23%--
08/032,3612,4382,3522,382-1.16%42,500--17.03%--
08/022,4612,4942,3822,410-5.49%103,600--16.38%--
08/012,6492,6502,5152,550-11.46%130,500--11.83%--
07/312,8402,9012,8022,880+1.23%71,600--0.59%--
07/282,8552,9152,7772,845-0.35%57,000--1.59%--
07/273,0103,0752,8462,855-6.09%99,700--1.11%--
07/263,2553,5303,0403,040-5.3%213,800-+5.26%--
07/253,0053,3552,9253,210+6.82%196,600-+11.27%--
07/243,2003,5402,8403,005-5.35%530,100-+4.7%--
07/213,2303,2503,1453,175-3.79%32,900-+11.05%--
07/203,1503,3603,0353,300+6.45%68,700-+16.44%--
07/193,0303,1402,9993,100+4.45%51,800-+10.64%--
07/182,9503,0952,9412,968+0.99%45,100-+6.53%--
07/142,9182,9392,8352,939+0.55%12,400-+5.8%--
07/132,8802,9602,8312,923+3.29%20,200-+5.49%--
07/122,9402,9402,8132,830-0.53%9,500-+2.46%--
07/112,8602,9702,8202,845+1.25%17,300-+3.15%--
07/102,8622,8792,7772,810-1.82%14,100-+2.11%--
07/072,7202,9192,7112,862+3.88%13,100-+4.26%--
07/062,8002,8072,7392,755-1.61%10,700-+0.73%--
07/052,8682,8682,7712,800-2.78%11,800-+2.64%--
07/042,9483,0152,8602,880-2.31%22,600-+5.96%--
07/032,8342,9992,8122,948+7.83%52,300-+8.94%--
06/302,7742,7742,6902,734+0.37%19,900-+1.75%--
06/292,6502,7422,6502,724+2.79%11,000-+1.83%--
06/282,6622,7172,6122,650-0.45%17,600--0.71%--
06/272,6632,6692,5852,662-0.97%16,900--0.34%--
06/262,6812,7542,6272,688-1.57%17,300-+0.56%--
06/232,7712,8182,6552,731-0.8%21,500-+1.83%--
06/222,8602,8922,7532,753-3.77%29,600-+2.38%--
06/212,9552,9642,8512,861-3.67%20,700-+6.44%--
06/202,8793,0252,8662,970+4.5%52,800-+10.61%--
06/192,7602,8882,7372,842+4.1%67,300-+6.16%--
06/162,5942,7482,5702,730+7.31%39,500-+2.25%--
06/152,5102,6262,4912,544+1.35%43,300--4.9%--
06/142,6882,7092,5092,510-6.62%62,800--6.69%--
06/132,7682,7902,6882,688-3.34%24,700--0.88%--
06/122,7882,8152,7162,781+1.05%31,900-+1.72%--
06/092,7312,8352,6532,752+2.15%38,500-+0.15%--
06/082,7222,7742,6542,694-1.1%33,600--2.21%--
06/072,7032,7702,6042,724+0.78%35,800--1.13%--
06/062,6102,7202,5882,703+2.7%23,100--1.13%--
06/052,6082,6702,5582,632+0.92%20,200--2.99%--
06/022,5702,6352,5412,608+0.31%17,300--3.16%--
06/012,5072,6062,5072,600+2.52%14,600--2.77%--
05/312,6202,6202,5012,536-2.24%41,600--4.48%--
05/302,4322,5942,4322,594+5.32%27,300--1.63%--
05/292,4672,5302,4032,463+1.15%30,900--5.99%--
05/262,5712,6292,4212,435-5.66%56,200--6.6%--
05/252,6842,7392,5132,581-3.8%51,200--0.58%--
05/242,6802,7882,6552,683-1.69%47,000-+3.83%--
05/232,8762,8902,6622,729-6.22%91,700-+6.23%--
05/222,9052,9942,8602,910+0.17%35,600-+14.07%--
05/192,7382,9462,7382,905+7%63,000-+14.78%--
05/182,7502,7962,6602,715-2.9%52,700-+8.25%--
05/172,8312,9272,7352,796+0.54%84,600-+12.02%--
05/162,7292,8402,5922,781+4.43%94,900-+11.91%--
05/152,8402,8602,6612,663-6.36%135,700-+7.21%--
05/122,9272,9872,8202,844-2.87%122,500-+14.17%--
05/113,1353,2402,9112,928-4.47%229,100-+17.12%--
05/103,2203,2453,0203,065-5.4%177,200-+21.82%--
05/093,1003,2403,0203,240+3.85%251,100-+29.29%--
05/082,9633,2152,9413,120+7%839,500-+26.37%--
05/022,9303,1352,8502,916+8.16%2,135,800----
05/012,6962,6962,6962,696+22.77%12,900----
04/282,2012,2502,1602,196+0.46%57,600----
04/272,1392,2002,1132,186+1.82%20,400----
04/262,1012,1892,1002,147+1.32%16,200----
04/252,1652,1652,0842,119-0.05%19,600----
04/242,0712,2252,0532,120+1.78%37,200----
04/212,1352,1412,0832,083-4.67%42,200----
04/202,1432,1972,0702,185+3.02%36,100----
04/192,1902,2232,0872,121-1.76%46,900----
04/182,2762,2762,1502,159-5.51%81,900----
04/172,3402,3632,2102,285-1.47%84,900----
04/142,3032,4532,2812,319+1.4%113,700----
04/132,3972,3972,2772,287-5.1%97,800----
04/122,3412,4322,2622,410+3.43%149,200----
04/112,3802,5192,3092,330-3.16%221,300----
04/102,5302,5692,3832,406-4.49%169,100----
04/072,8002,8402,5152,519-8.93%349,900----
04/062,7802,9802,6702,766-1.85%425,300----
04/052,9993,0602,7672,818-8.65%635,400----
04/043,5303,6102,9103,085-7.08%2,987,700----
04/033,1603,3202,8803,320+17.73%3,538,500----
03/312,5502,8202,3352,820+21.55%3,047,900----
03/302,5652,5892,2302,3200%1,471,000----