5258 トランザクション・メディア・ネットワークス

5258
2024/10/24
時価
154億円
PER 予
65.88倍
2024年以降
37.36-124.87倍
（2024-2024年）
PBR
1.43倍
2024年以降
2.02-6.77倍
（2024-2024年）
配当 予
0%
ROE 予
2.17%
ROA 予
0.94%
資料
Link
CSV,JSON

イベントチャート

2024/05/31～2024/10/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/24421428415419-2.33%174,000--0.71%
10/23447447426429-4.03%105,400-+1.66%
10/22460470446447-5.3%233,700-+6.18%
10/22（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 285,800株（0.77%）-0.11%
10/21435473433472+8.76%307,000-+12.38%
10/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 190,900株（0.51%）再IN
10/18442449429434-2.69%139,100-+3.83%
10/17416446416446+6.7%495,900-+6.7%
10/16405420404418+1.21%223,400-+0.24%
10/15406414402413+2.99%196,500--1.2%
10/11402404398401-0.99%131,200--4.07%
10/10406408400405+0.25%67,600--3.57%
10/09405408403404+1%75,700--4.27%
10/09（空売り報告）モルガン・スタンレーMUFG証券 225,700株（0.61%）+0.09%
10/08415415400400-4.99%223,400--5.66%
10/07424427419421+0.48%98,400--1.41%
10/07（空売り報告）Nomura International plc 170,500株（0.46%）-0.07%義務消失
10/07（空売り報告）モルガン・スタンレーMUFG証券 194,100株（0.52%）再IN
10/04418421412419+0.48%129,600--2.1%
10/03425426414417+0.97%129,900--3.02%
10/02418423413413-2.82%143,100--4.4%
10/01415430415425+3.16%133,500--2.3%
09/30428441408412-5.5%288,900--5.72%
09/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 326,100株（0.88%）+0.17%
09/30（空売り報告）Nomura International plc 197,200株（0.53%）-0.18%
09/27425437423436+4.31%126,100--0.91%
09/26413421412418-0.48%125,600--5.43%
09/254244264154200%133,100--5.41%
09/24426430420420-0.47%92,900--5.83%
09/20432434421422-0.47%80,100--5.59%
09/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 183,600株（0.49%）-0.09%義務消失
09/19417429415424+2.66%163,300--5.36%
09/18414417407413+0.73%142,800--8.02%
09/17416424404410-1.68%173,300--8.69%
09/13419423414417-1.88%120,900--7.33%
09/12429431422425+2.41%168,500--5.56%
09/11426433410415-3.26%137,100--7.57%
09/10433433425429+0.23%75,500--4.24%
09/10（空売り報告）Nomura International plc 265,600株（0.71%）+0.02%
09/09420429415428-1.15%134,500--3.82%
09/09（空売り報告）Nomura International plc 258,200株（0.69%）-0.01%
09/06433438430433+0.7%102,700--2.7%
09/05439445428430-2.27%177,000--3.59%
09/05（空売り報告）Nomura International plc 262,000株（0.7%）+0.02%
09/04448454437440-5.58%265,800--2%
09/03460473458466+1.75%130,800-+3.56%
09/03（空売り報告）Nomura International plc 253,700株（0.68%）-0.02%
09/02465469451458-0.65%111,800-+1.55%
09/02（空売り報告）Nomura International plc 259,900株（0.7%）+0.09%
08/30460465456461+0.88%99,300-+1.99%
08/29455466454457-1.3%90,400-+0.88%
08/28475477461463-2.73%135,700-+1.76%
08/28（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 264,500株（0.71%）+0.11%
08/27487487475476-1.86%87,100-+4.16%
08/26476487468485+2.75%152,100-+5.9%
08/23484484471472-2.68%150,500-+2.83%
08/224864884774850%145,400-+4.98%
08/22（空売り報告）野村證券 184,941株（0.49%）-0.01%義務消失
08/21476489474485+1.46%185,200-+4.53%
08/20465481465478+4.37%202,100-+2.58%
08/19453470453458+0.66%218,700--2.14%
08/16456461446455+2.94%142,600--3.19%
08/15（IR情報）15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
08/15（IR情報）15:00 行使価額の調整に関するお知らせ
08/15441453438442+1.14%132,100--6.36%
08/14423445409437+1.39%379,900--8%
08/13（IR情報）16:00 2025年3月期第1四半期決算短信[日本基準](連結)
08/13（IR情報）16:00 2025年3月期第1四半期決算説明資料
08/13415431414431+3.11%174,100--9.64%
08/09432436407418-0.24%149,400--12.92%
08/09（空売り報告）Nomura International plc 228,900株（0.61%）+0.07%
08/08402429402419+4.49%209,500--13.43%
08/073884143884010%332,400--17.83%
08/07（空売り報告）Nomura International plc 202,900株（0.54%）再IN
08/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 217,800株（0.58%）-0.03%
08/06385405369401+13.6%319,000--18.5%
08/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 225,700株（0.61%）+0.11%
08/05393408345353-16.15%765,600--28.97%
08/05（空売り報告）BNP Paribas Financial Markets SNC formerly kno… 177,300株（0.47%）-0.12%義務消失
08/05（空売り報告）Nomura International plc 176,200株（0.47%）-0.06%義務消失
08/02438439421421-9.66%472,500--16.47%
08/01483483457466-4.12%298,800--8.45%
08/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 185,900株（0.5%）再IN
07/31485487476486+0.21%113,400--5.08%
07/304854904774850%133,200--5.64%
07/29484488478485+0.62%191,300--6.01%
07/26491496482482-1.03%214,800--6.77%
07/26（空売り報告）Nomura International plc 198,200株（0.53%）再IN
07/25500500482487-3.56%313,000--6.17%
07/25（空売り報告）Nomura International plc 184,400株（0.49%）-0.02%義務消失
07/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 184,600株（0.49%）-0.02%義務消失
07/24510522505505-0.79%155,500--2.88%
07/23508517507509+0.79%60,000--2.12%
07/22514514502505-2.13%185,200--3.07%
07/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 188,700株（0.51%）再IN
07/19530533511516-3.19%227,900--1.15%
07/19（空売り報告）野村證券 184,841株（0.5%）再IN
07/19（空売り報告）Nomura International plc 190,300株（0.51%）再IN
07/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 184,600株（0.49%）-0.01%義務消失
07/18539545530533-1.3%166,600-+1.91%
07/17530540530540+2.08%165,100-+3.25%
07/17（空売り報告）野村證券 182,041株（0.49%）-0.03%義務消失
07/16（IR情報）16:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
07/16539541525529-1.31%157,600-+1.34%
07/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 185,400株（0.5%）再IN
07/12508540508536+4.48%353,700-+2.88%
07/12（空売り報告）BNP Paribas Financial Markets SNC formerly kno… 219,900株（0.59%）-0.02%
07/11506514504513+1.99%156,400--1.35%
07/105055105005030%141,900--3.08%
07/09506509500503-0.4%224,100--3.27%
07/085055125005050%184,700--3.07%
07/08（空売り報告）BNP Paribas Financial Markets SNC formerly kno… 229,000株（0.61%）+0.08%
07/05503512502505-0.2%193,400--3.26%
07/04513515506506-1.36%224,000--3.25%
07/03513517506513+0.98%137,800--2.1%
07/02520522505508-3.05%295,000--2.68%
07/02（空売り報告）野村證券 195,141株（0.52%）再IN
07/01536540519524-3.32%403,200-+0.38%
07/01（空売り報告）BNP Paribas Financial Markets SNC formerly kno… 195,900株（0.53%）新規
06/28545554540542-0.18%175,900-+3.83%
06/27（IR情報）15:45 支配株主等に関する事項について
06/27（IR情報）15:30 事業計画及び成長可能性に関する事項について
06/27529556525543+2.45%290,500-+4.42%
06/26537543529530-1.49%162,500-+2.12%
06/25538539529538+1.13%164,100-+3.86%
06/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 133,100株（0.36%）-0.37%義務消失
06/24526535523532+1.92%82,500-+2.9%
06/215245335225220%146,400-+0.77%
06/20512530512522+2.15%120,200-+0.58%
06/19522526511511-1.92%196,000--1.54%
06/18522537521521-0.38%101,200-+0.58%
06/17528533520523-1.32%132,700-+1.16%
06/14520533520530-0.56%173,100-+2.91%
06/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 271,100株（0.73%）+0.08%
06/13539553530533-1.48%212,900-+3.9%
06/12530553527541+3.05%308,700-+6.08%
06/11499536493525+5%436,600-+3.55%
06/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 242,400株（0.65%）-0.05%
06/10512512500500-0.4%159,800--1.19%
06/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 222,880株（0.6%）+0.06%
06/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 260,600株（0.7%）+0.01%
06/07494506493502+1.41%117,200--0.59%
06/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 257,900株（0.69%）-0.01%
06/06523526495495-3.88%266,000--1.79%
06/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 201,380株（0.54%）再IN
06/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 258,900株（0.7%）+0.03%
06/05544544515515-5.33%230,900-+2.18%
06/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 248,900株（0.67%）+0.08%
06/04525545523544+3.23%181,900-+8.58%
06/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 221,200株（0.59%）-0.01%
06/03535535518527-0.38%247,300-+5.82%
05/31522536514529+1.34%284,400-+6.65%
05/30（空売り報告）モルガン・スタンレーMUFG証券 156,500株（0.42%）-0.08%義務消失
05/29（空売り報告）モルガン・スタンレーMUFG証券 187,900株（0.5%）再IN
05/28（空売り報告）モルガン・スタンレーMUFG証券 181,500株（0.49%）-0.03%義務消失
05/27（空売り報告）モルガン・スタンレーMUFG証券 194,600株（0.52%）再IN