5258 トランザクション・メディア・ネットワークス

5258
2024/07/19
時価
190億円
PER 予
81.1倍
2024年以降
37.36-124.87倍
(2024-2024年)
PBR
1.77倍
2024年以降
2.02-6.77倍
(2024-2024年)
配当 予
0%
ROE 予
2.18%
ROA 予
0.92%
資料
Link
CSV,JSON

イベントチャート

2024/02/26~2024/07/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/19530533511516-3.19%227,900--1.15%
07/19(空売り報告)野村證券 184,841株(0.5%)再IN
07/18539545530533-1.3%166,600-+1.91%
07/17530540530540+2.08%165,100-+3.25%
07/17(空売り報告)野村證券 182,041株(0.49%)-0.03%義務消失
07/16(IR情報)16:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
07/16539541525529-1.31%157,600-+1.34%
07/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 185,400株(0.5%)再IN
07/12508540508536+4.48%353,700-+2.88%
07/12(空売り報告)BNP Paribas Financial Markets SNC formerly kno… 219,900株(0.59%)-0.02%
07/11506514504513+1.99%156,400--1.35%
07/105055105005030%141,900--3.08%
07/09506509500503-0.4%224,100--3.27%
07/085055125005050%184,700--3.07%
07/08(空売り報告)BNP Paribas Financial Markets SNC formerly kno… 229,000株(0.61%)+0.08%
07/05503512502505-0.2%193,400--3.26%
07/04513515506506-1.36%224,000--3.25%
07/03513517506513+0.98%137,800--2.1%
07/02520522505508-3.05%295,000--2.68%
07/02(空売り報告)野村證券 195,141株(0.52%)再IN
07/01536540519524-3.32%403,200-+0.38%
07/01(空売り報告)BNP Paribas Financial Markets SNC formerly kno… 195,900株(0.53%)新規
06/28545554540542-0.18%175,900-+3.83%
06/27(IR情報)15:45 支配株主等に関する事項について
06/27(IR情報)15:30 事業計画及び成長可能性に関する事項について
06/27529556525543+2.45%290,500-+4.42%
06/26537543529530-1.49%162,500-+2.12%
06/25538539529538+1.13%164,100-+3.86%
06/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 133,100株(0.36%)-0.37%義務消失
06/24526535523532+1.92%82,500-+2.9%
06/215245335225220%146,400-+0.77%
06/20512530512522+2.15%120,200-+0.58%
06/19522526511511-1.92%196,000--1.54%
06/18522537521521-0.38%101,200-+0.58%
06/17528533520523-1.32%132,700-+1.16%
06/14520533520530-0.56%173,100-+2.91%
06/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 271,100株(0.73%)+0.08%
06/13539553530533-1.48%212,900-+3.9%
06/12530553527541+3.05%308,700-+6.08%
06/11499536493525+5%436,600-+3.55%
06/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 242,400株(0.65%)-0.05%
06/10512512500500-0.4%159,800--1.19%
06/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 222,880株(0.6%)+0.06%
06/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 260,600株(0.7%)+0.01%
06/07494506493502+1.41%117,200--0.59%
06/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 257,900株(0.69%)-0.01%
06/06523526495495-3.88%266,000--1.79%
06/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 201,380株(0.54%)再IN
06/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 258,900株(0.7%)+0.03%
06/05544544515515-5.33%230,900-+2.18%
06/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 248,900株(0.67%)+0.08%
06/04525545523544+3.23%181,900-+8.58%
06/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 221,200株(0.59%)-0.01%
06/03535535518527-0.38%247,300-+5.82%
05/31522536514529+1.34%284,400-+6.65%
05/30476524473522+8.52%422,000-+5.67%
05/30(空売り報告)モルガン・スタンレーMUFG証券 156,500株(0.42%)-0.08%義務消失
05/29501504480481-5.31%332,600--2.24%
05/29(空売り報告)モルガン・スタンレーMUFG証券 187,900株(0.5%)再IN
05/28510521508508-0.39%127,200-+3.46%
05/28(空売り報告)モルガン・スタンレーMUFG証券 181,500株(0.49%)-0.03%義務消失
05/27497512493510+2.41%155,900-+4.08%
05/27(空売り報告)モルガン・スタンレーMUFG証券 194,600株(0.52%)再IN
05/24497507494498-1.78%191,500-+1.84%
05/23526527504507-0.98%222,600-+3.89%
05/22(IR情報)15:00 譲渡制限付株式報酬制度の導入に関するお知らせ
05/22521537510512-2.66%307,500-+4.92%
05/22(空売り報告)野村證券 177,241株(0.47%)-0.03%義務消失
05/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 225,200株(0.6%)+0.01%
05/21547564526526-3.31%280,600-+8.01%
05/20539560534544-0.55%460,700-+11.93%
05/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 219,600株(0.59%)再IN
05/17517550516547+6.42%624,400-+12.55%
05/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 156,800株(0.42%)-0.14%義務消失
05/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 175,200株(0.47%)-0.07%義務消失
05/16520529493514+1.78%453,100-+5.98%
05/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 201,800株(0.54%)-0.15%
05/15483528483505+1.2%1,259,800-+4.12%
05/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 209,900株(0.56%)-0.53%
05/15(空売り報告)Nomura International plc 31,000株(0.08%)-0.48%義務消失
05/14(IR情報)16:00 2024年3月期決算短信[日本基準](連結)
05/14(IR情報)16:00 役員の異動に関するお知らせ
05/14(IR情報)16:00 2024年3月期決算説明資料
05/14475500473499+5.72%425,700-+2.46%
05/13467475463472+1.72%243,200--3.28%
05/13(空売り報告)Nomura International plc 210,500株(0.56%)-0.06%
05/10475478462464-1.07%214,200--5.5%
05/09468473462469-0.42%321,100--5.44%
05/08480483471471-4.27%470,000--5.99%
05/08(空売り報告)野村證券 186,841株(0.5%)再IN
05/07480494479492+4.02%291,000--2.96%
05/07(空売り報告)野村證券 180,041株(0.48%)-0.04%義務消失
05/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 257,400株(0.69%)-0.09%
05/02479480467473-1.66%234,000--7.62%
05/02(空売り報告)野村證券 193,641株(0.52%)再IN
05/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 405,280株(1.09%)-0.01%
05/02(空売り報告)Nomura International plc 232,600株(0.62%)+0.04%
05/01471488470481+0.42%266,900--7.14%
04/30468480467479+3.9%270,600--8.59%
04/30(空売り報告)Nomura International plc 215,800株(0.58%)-0.04%
04/26464467459461-0.86%206,100--13.02%
04/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 408,880株(1.1%)+0.01%
04/25480484465465-1.9%240,300--13.57%
04/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 403,680株(1.09%)-0.01%
04/25(空売り報告)Nomura International plc 229,200株(0.62%)+0.12%
04/24475482470474+0.64%264,200--13.03%
04/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 407,080株(1.1%)+0.07%
04/23478481470471-1.26%215,200--14.36%
04/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 290,800株(0.78%)-0.1%
04/22469477461477+3.25%249,500--14.21%
04/19472473461462-3.95%479,600--17.79%
04/19(空売り報告)Nomura International plc 186,100株(0.5%)再IN
04/18473490471481+0.42%401,000--15.47%
04/18(空売り報告)Nomura International plc 184,300株(0.49%)-0.1%義務消失
04/17480485467479-0.62%361,800--16.55%
04/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 328,200株(0.88%)-0.11%
04/16485489478482-1.63%341,800--17.04%
04/15498500488490-2.39%353,100--16.52%
04/12500517497502-0.99%484,600--15.35%
04/12(空売り報告)Nomura International plc 218,500株(0.59%)-0.07%
04/11518519505507-3.98%520,800--15.36%
04/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 382,780株(1.03%)+0.09%
04/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 366,500株(0.99%)-0.03%
04/10520539519528+1.15%348,000--12.87%
04/10(空売り報告)Nomura International plc 246,400株(0.66%)-0.13%
04/09526532521522-1.14%312,800--14.71%
04/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 379,600株(1.02%)+0.03%
04/08539540523528-1.31%363,500--14.7%
04/05528539520535-1.47%395,600--14.54%
04/05(空売り報告)Nomura International plc 291,900株(0.79%)-0.08%
04/04550557531543+0.37%570,600--14.08%
04/04(空売り報告)Nomura International plc 323,900株(0.87%)-0.04%
04/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 367,700株(0.99%)-0.1%
04/03561562538541-6.88%890,800--15.34%
04/03(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 347,180株(0.94%)+0.18%
04/03(空売り報告)Nomura International plc 337,100株(0.91%)+0.16%
04/02602602580581-3.49%530,600--10.06%
04/02(空売り報告)Nomura International plc 277,900株(0.75%)+0.2%
04/01621621602602-4.14%540,400--7.53%
04/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 281,980株(0.76%)+0.08%
04/01(空売り報告)Nomura International plc 203,800株(0.55%)新規
03/29618641615628+2.61%334,300--3.83%
03/28617623608612-0.65%292,600--6.42%
03/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 404,000株(1.09%)-0.01%
03/27631634615616-2.22%369,500--6.1%
03/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 251,600株(0.68%)+0.16%
03/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 409,000株(1.1%)+0.07%
03/26640640628630-2.33%340,200--3.96%
03/25657669643645-0.62%422,800--1.68%
03/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 381,300株(1.03%)+0.06%
03/22639657622649+3.02%430,100--0.92%
03/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 359,200株(0.97%)+0.1%
03/21630636622630+1.78%358,600--3.96%
03/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 193,200株(0.52%)新規
03/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 322,600株(0.87%)+0.16%
03/19(5%ルール)三井住友銀行(0%)三井住友カード(3.78%)三井住友DSアセットマネジメント(0.47%)
03/19613619603619+0.32%485,200--6.07%
03/18619619604617-0.64%437,400--6.66%
03/15622623609621-1.74%408,300--6.19%
03/14622637617632+1.44%266,300--4.82%
03/13642646621623-2.96%261,700--6.32%
03/12630645623642+1.74%244,100--3.89%
03/11634642623631-2.32%347,900--5.54%
03/08650655634646-1.67%446,400--3.58%
03/07(5%ルール)りそなアセットマネジメント(6.24%)
03/07685688652657-3.24%373,100--2.09%
03/06667684656679+1.49%307,900-+1.04%
03/05680680658669-3.74%441,000--0.59%
03/04718722692695-3.2%425,500-+3.12%
03/01683718682718+5.28%449,500-+6.53%
02/29702702675682-4.48%570,300-+1.49%
02/28717743711714+1.42%695,900-+6.09%
02/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 264,400株(0.71%)+0.09%
02/27(IR情報)15:35 株式会社ジィ・シィ企画との資本業務提携契約の締結に関するお知らせ
02/27712722696704-0.28%493,200-+4.92%
02/26679734655706+6.81%988,000-+5.53%
02/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 232,600株(0.62%)-0.08%
02/19(IR情報)17:00 (訂正)「2024年3月期第3四半期決算説明資料」の一部訂正について