5258 トランザクション・メディア・ネットワークス

5258
2024/07/19
時価
190億円
PER 予
81.1倍
2024年以降
37.36-124.87倍
(2024-2024年)
PBR
1.77倍
2024年以降
2.02-6.77倍
(2024-2024年)
配当 予
0%
ROE 予
2.18%
ROA 予
0.92%
資料
Link
CSV,JSON

PBR

2024年3月29日
2.15倍

2024/02/26~2024/07/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/19530533511516-3.19%227,900--1.15%--
07/18539545530533-1.3%166,600-+1.91%--
07/17530540530540+2.08%165,100-+3.25%--
07/16539541525529-1.31%157,600-+1.34%--
07/12508540508536+4.48%353,700-+2.88%--
07/11506514504513+1.99%156,400--1.35%--
07/105055105005030%141,900--3.08%--
07/09506509500503-0.4%224,100--3.27%--
07/085055125005050%184,700--3.07%--
07/05503512502505-0.2%193,400--3.26%--
07/04513515506506-1.36%224,000--3.25%--
07/03513517506513+0.98%137,800--2.1%--
07/02520522505508-3.05%295,000--2.68%--
07/01536540519524-3.32%403,200-+0.38%--
06/28545554540542-0.18%175,900-+3.83%--
06/27529556525543+2.45%290,500-+4.42%--
06/26537543529530-1.49%162,500-+2.12%--
06/25538539529538+1.13%164,100-+3.86%--
06/24526535523532+1.92%82,500-+2.9%--
06/215245335225220%146,400-+0.77%--
06/20512530512522+2.15%120,200-+0.58%--
06/19522526511511-1.92%196,000--1.54%--
06/18522537521521-0.38%101,200-+0.58%--
06/17528533520523-1.32%132,700-+1.16%--
06/14520533520530-0.56%173,100-+2.91%--
06/13539553530533-1.48%212,900-+3.9%--
06/12530553527541+3.05%308,700-+6.08%--
06/11499536493525+5%436,600-+3.55%--
06/10512512500500-0.4%159,800--1.19%--
06/07494506493502+1.41%117,200--0.59%--
06/06523526495495-3.88%266,000--1.79%--
06/05544544515515-5.33%230,900-+2.18%--
06/04525545523544+3.23%181,900-+8.58%--
06/03535535518527-0.38%247,300-+5.82%--
05/31522536514529+1.34%284,400-+6.65%--
05/30476524473522+8.52%422,000-+5.67%--
05/29501504480481-5.31%332,600--2.24%--
05/28510521508508-0.39%127,200-+3.46%--
05/27497512493510+2.41%155,900-+4.08%--
05/24497507494498-1.78%191,500-+1.84%--
05/23526527504507-0.98%222,600-+3.89%--
05/22521537510512-2.66%307,500-+4.92%--
05/21547564526526-3.31%280,600-+8.01%--
05/20539560534544-0.55%460,700-+11.93%--
05/17517550516547+6.42%624,400-+12.55%--
05/16520529493514+1.78%453,100-+5.98%--
05/15483528483505+1.2%1,259,800-+4.12%--
05/14475500473499+5.72%425,700-+2.46%--
05/13467475463472+1.72%243,200--3.28%--
05/10475478462464-1.07%214,200--5.5%--
05/09468473462469-0.42%321,100--5.44%--
05/08480483471471-4.27%470,000--5.99%--
05/07480494479492+4.02%291,000--2.96%--
05/02479480467473-1.66%234,000--7.62%--
05/01471488470481+0.42%266,900--7.14%--
04/30468480467479+3.9%270,600--8.59%--
04/26464467459461-0.86%206,100--13.02%--
04/25480484465465-1.9%240,300--13.57%--
04/24475482470474+0.64%264,200--13.03%--
04/23478481470471-1.26%215,200--14.36%--
04/22469477461477+3.25%249,500--14.21%--
04/19472473461462-3.95%479,600--17.79%--
04/18473490471481+0.42%401,000--15.47%--
04/17480485467479-0.62%361,800--16.55%--
04/16485489478482-1.63%341,800--17.04%--
04/15498500488490-2.39%353,100--16.52%--
04/12500517497502-0.99%484,600--15.35%--
04/11518519505507-3.98%520,800--15.36%--
04/10520539519528+1.15%348,000--12.87%--
04/09526532521522-1.14%312,800--14.71%--
04/08539540523528-1.31%363,500--14.7%--
04/05528539520535-1.47%395,600--14.54%--
04/04550557531543+0.37%570,600--14.08%--
04/03561562538541-6.88%890,800--15.34%--
04/02602602580581-3.49%530,600--10.06%--
04/01621621602602-4.14%540,400--7.53%--
03/29618641615628+2.61%334,300--3.83%--
03/28617623608612-0.65%292,600--6.42%--
03/27631634615616-2.22%369,500--6.1%--
03/26640640628630-2.33%340,200--3.96%--
03/25657669643645-0.62%422,800--1.68%--
03/22639657622649+3.02%430,100--0.92%--
03/21630636622630+1.78%358,600--3.96%--
03/19613619603619+0.32%485,200--6.07%--
03/18619619604617-0.64%437,400--6.66%--
03/15622623609621-1.74%408,300--6.19%--
03/14622637617632+1.44%266,300--4.82%--
03/13642646621623-2.96%261,700--6.32%--
03/12630645623642+1.74%244,100--3.89%--
03/11634642623631-2.32%347,900--5.54%--
03/08650655634646-1.67%446,400--3.58%--
03/07685688652657-3.24%373,100--2.09%--
03/06667684656679+1.49%307,900-+1.04%--
03/05680680658669-3.74%441,000--0.59%--
03/04718722692695-3.2%425,500-+3.12%--
03/01683718682718+5.28%449,500-+6.53%--
02/29702702675682-4.48%570,300-+1.49%--
02/28717743711714+1.42%695,900-+6.09%--
02/27712722696704-0.28%493,200-+4.92%--
02/26679734655706+6.81%988,000-+5.53%--

年初来

年度株価出来高
高値安値大商い
2024年
3月期
1,978
7/4
592
2/15
17,400,600
4/4
最新516
2024/7/19
227,900