PER
- 2024年3月29日
- 39.65倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 414 | 417 | 407 | 413 | +0.73% | 142,800 | - | -8.02% | - | - |
| 09/17 | 416 | 424 | 404 | 410 | -1.68% | 173,300 | - | -8.69% | - | - |
| 09/13 | 419 | 423 | 414 | 417 | -1.88% | 120,900 | - | -7.33% | - | - |
| 09/12 | 429 | 431 | 422 | 425 | +2.41% | 168,500 | - | -5.56% | - | - |
| 09/11 | 426 | 433 | 410 | 415 | -3.26% | 137,100 | - | -7.57% | - | - |
| 09/10 | 433 | 433 | 425 | 429 | +0.23% | 75,500 | - | -4.24% | - | - |
| 09/09 | 420 | 429 | 415 | 428 | -1.15% | 134,500 | - | -3.82% | - | - |
| 09/06 | 433 | 438 | 430 | 433 | +0.7% | 102,700 | - | -2.7% | - | - |
| 09/05 | 439 | 445 | 428 | 430 | -2.27% | 177,000 | - | -3.59% | - | - |
| 09/04 | 448 | 454 | 437 | 440 | -5.58% | 265,800 | - | -2% | - | - |
| 09/03 | 460 | 473 | 458 | 466 | +1.75% | 130,800 | - | +3.56% | - | - |
| 09/02 | 465 | 469 | 451 | 458 | -0.65% | 111,800 | - | +1.55% | - | - |
| 08/30 | 460 | 465 | 456 | 461 | +0.88% | 99,300 | - | +1.99% | - | - |
| 08/29 | 455 | 466 | 454 | 457 | -1.3% | 90,400 | - | +0.88% | - | - |
| 08/28 | 475 | 477 | 461 | 463 | -2.73% | 135,700 | - | +1.76% | - | - |
| 08/27 | 487 | 487 | 475 | 476 | -1.86% | 87,100 | - | +4.16% | - | - |
| 08/26 | 476 | 487 | 468 | 485 | +2.75% | 152,100 | - | +5.9% | - | - |
| 08/23 | 484 | 484 | 471 | 472 | -2.68% | 150,500 | - | +2.83% | - | - |
| 08/22 | 486 | 488 | 477 | 485 | 0% | 145,400 | - | +4.98% | - | - |
| 08/21 | 476 | 489 | 474 | 485 | +1.46% | 185,200 | - | +4.53% | - | - |
| 08/20 | 465 | 481 | 465 | 478 | +4.37% | 202,100 | - | +2.58% | - | - |
| 08/19 | 453 | 470 | 453 | 458 | +0.66% | 218,700 | - | -2.14% | - | - |
| 08/16 | 456 | 461 | 446 | 455 | +2.94% | 142,600 | - | -3.19% | - | - |
| 08/15 | 441 | 453 | 438 | 442 | +1.14% | 132,100 | - | -6.36% | - | - |
| 08/14 | 423 | 445 | 409 | 437 | +1.39% | 379,900 | - | -8% | - | - |
| 08/13 | 415 | 431 | 414 | 431 | +3.11% | 174,100 | - | -9.64% | - | - |
| 08/09 | 432 | 436 | 407 | 418 | -0.24% | 149,400 | - | -12.92% | - | - |
| 08/08 | 402 | 429 | 402 | 419 | +4.49% | 209,500 | - | -13.43% | - | - |
| 08/07 | 388 | 414 | 388 | 401 | 0% | 332,400 | - | -17.83% | - | - |
| 08/06 | 385 | 405 | 369 | 401 | +13.6% | 319,000 | - | -18.5% | - | - |
| 08/05 | 393 | 408 | 345 | 353 | -16.15% | 765,600 | - | -28.97% | - | - |
| 08/02 | 438 | 439 | 421 | 421 | -9.66% | 472,500 | - | -16.47% | - | - |
| 08/01 | 483 | 483 | 457 | 466 | -4.12% | 298,800 | - | -8.45% | - | - |
| 07/31 | 485 | 487 | 476 | 486 | +0.21% | 113,400 | - | -5.08% | - | - |
| 07/30 | 485 | 490 | 477 | 485 | 0% | 133,200 | - | -5.64% | - | - |
| 07/29 | 484 | 488 | 478 | 485 | +0.62% | 191,300 | - | -6.01% | - | - |
| 07/26 | 491 | 496 | 482 | 482 | -1.03% | 214,800 | - | -6.77% | - | - |
| 07/25 | 500 | 500 | 482 | 487 | -3.56% | 313,000 | - | -6.17% | - | - |
| 07/24 | 510 | 522 | 505 | 505 | -0.79% | 155,500 | - | -2.88% | - | - |
| 07/23 | 508 | 517 | 507 | 509 | +0.79% | 60,000 | - | -2.12% | - | - |
| 07/22 | 514 | 514 | 502 | 505 | -2.13% | 185,200 | - | -3.07% | - | - |
| 07/19 | 530 | 533 | 511 | 516 | -3.19% | 227,900 | - | -1.15% | - | - |
| 07/18 | 539 | 545 | 530 | 533 | -1.3% | 166,600 | - | +1.91% | - | - |
| 07/17 | 530 | 540 | 530 | 540 | +2.08% | 165,100 | - | +3.25% | - | - |
| 07/16 | 539 | 541 | 525 | 529 | -1.31% | 157,600 | - | +1.34% | - | - |
| 07/12 | 508 | 540 | 508 | 536 | +4.48% | 353,700 | - | +2.88% | - | - |
| 07/11 | 506 | 514 | 504 | 513 | +1.99% | 156,400 | - | -1.35% | - | - |
| 07/10 | 505 | 510 | 500 | 503 | 0% | 141,900 | - | -3.08% | - | - |
| 07/09 | 506 | 509 | 500 | 503 | -0.4% | 224,100 | - | -3.27% | - | - |
| 07/08 | 505 | 512 | 500 | 505 | 0% | 184,700 | - | -3.07% | - | - |
| 07/05 | 503 | 512 | 502 | 505 | -0.2% | 193,400 | - | -3.26% | - | - |
| 07/04 | 513 | 515 | 506 | 506 | -1.36% | 224,000 | - | -3.25% | - | - |
| 07/03 | 513 | 517 | 506 | 513 | +0.98% | 137,800 | - | -2.1% | - | - |
| 07/02 | 520 | 522 | 505 | 508 | -3.05% | 295,000 | - | -2.68% | - | - |
| 07/01 | 536 | 540 | 519 | 524 | -3.32% | 403,200 | - | +0.38% | - | - |
| 06/28 | 545 | 554 | 540 | 542 | -0.18% | 175,900 | - | +3.83% | - | - |
| 06/27 | 529 | 556 | 525 | 543 | +2.45% | 290,500 | - | +4.42% | - | - |
| 06/26 | 537 | 543 | 529 | 530 | -1.49% | 162,500 | - | +2.12% | - | - |
| 06/25 | 538 | 539 | 529 | 538 | +1.13% | 164,100 | - | +3.86% | - | - |
| 06/24 | 526 | 535 | 523 | 532 | +1.92% | 82,500 | - | +2.9% | - | - |
| 06/21 | 524 | 533 | 522 | 522 | 0% | 146,400 | - | +0.77% | - | - |
| 06/20 | 512 | 530 | 512 | 522 | +2.15% | 120,200 | - | +0.58% | - | - |
| 06/19 | 522 | 526 | 511 | 511 | -1.92% | 196,000 | - | -1.54% | - | - |
| 06/18 | 522 | 537 | 521 | 521 | -0.38% | 101,200 | - | +0.58% | - | - |
| 06/17 | 528 | 533 | 520 | 523 | -1.32% | 132,700 | - | +1.16% | - | - |
| 06/14 | 520 | 533 | 520 | 530 | -0.56% | 173,100 | - | +2.91% | - | - |
| 06/13 | 539 | 553 | 530 | 533 | -1.48% | 212,900 | - | +3.9% | - | - |
| 06/12 | 530 | 553 | 527 | 541 | +3.05% | 308,700 | - | +6.08% | - | - |
| 06/11 | 499 | 536 | 493 | 525 | +5% | 436,600 | - | +3.55% | - | - |
| 06/10 | 512 | 512 | 500 | 500 | -0.4% | 159,800 | - | -1.19% | - | - |
| 06/07 | 494 | 506 | 493 | 502 | +1.41% | 117,200 | - | -0.59% | - | - |
| 06/06 | 523 | 526 | 495 | 495 | -3.88% | 266,000 | - | -1.79% | - | - |
| 06/05 | 544 | 544 | 515 | 515 | -5.33% | 230,900 | - | +2.18% | - | - |
| 06/04 | 525 | 545 | 523 | 544 | +3.23% | 181,900 | - | +8.58% | - | - |
| 06/03 | 535 | 535 | 518 | 527 | -0.38% | 247,300 | - | +5.82% | - | - |
| 05/31 | 522 | 536 | 514 | 529 | +1.34% | 284,400 | - | +6.65% | - | - |
| 05/30 | 476 | 524 | 473 | 522 | +8.52% | 422,000 | - | +5.67% | - | - |
| 05/29 | 501 | 504 | 480 | 481 | -5.31% | 332,600 | - | -2.24% | - | - |
| 05/28 | 510 | 521 | 508 | 508 | -0.39% | 127,200 | - | +3.46% | - | - |
| 05/27 | 497 | 512 | 493 | 510 | +2.41% | 155,900 | - | +4.08% | - | - |
| 05/24 | 497 | 507 | 494 | 498 | -1.78% | 191,500 | - | +1.84% | - | - |
| 05/23 | 526 | 527 | 504 | 507 | -0.98% | 222,600 | - | +3.89% | - | - |
| 05/22 | 521 | 537 | 510 | 512 | -2.66% | 307,500 | - | +4.92% | - | - |
| 05/21 | 547 | 564 | 526 | 526 | -3.31% | 280,600 | - | +8.01% | - | - |
| 05/20 | 539 | 560 | 534 | 544 | -0.55% | 460,700 | - | +11.93% | - | - |
| 05/17 | 517 | 550 | 516 | 547 | +6.42% | 624,400 | - | +12.55% | - | - |
| 05/16 | 520 | 529 | 493 | 514 | +1.78% | 453,100 | - | +5.98% | - | - |
| 05/15 | 483 | 528 | 483 | 505 | +1.2% | 1,259,800 | - | +4.12% | - | - |
| 05/14 | 475 | 500 | 473 | 499 | +5.72% | 425,700 | - | +2.46% | - | - |
| 05/13 | 467 | 475 | 463 | 472 | +1.72% | 243,200 | - | -3.28% | - | - |
| 05/10 | 475 | 478 | 462 | 464 | -1.07% | 214,200 | - | -5.5% | - | - |
| 05/09 | 468 | 473 | 462 | 469 | -0.42% | 321,100 | - | -5.44% | - | - |
| 05/08 | 480 | 483 | 471 | 471 | -4.27% | 470,000 | - | -5.99% | - | - |
| 05/07 | 480 | 494 | 479 | 492 | +4.02% | 291,000 | - | -2.96% | - | - |
| 05/02 | 479 | 480 | 467 | 473 | -1.66% | 234,000 | - | -7.62% | - | - |
| 05/01 | 471 | 488 | 470 | 481 | +0.42% | 266,900 | - | -7.14% | - | - |
| 04/30 | 468 | 480 | 467 | 479 | +3.9% | 270,600 | - | -8.59% | - | - |
| 04/26 | 464 | 467 | 459 | 461 | -0.86% | 206,100 | - | -13.02% | - | - |
| 04/25 | 480 | 484 | 465 | 465 | -1.9% | 240,300 | - | -13.57% | - | - |
| 04/24 | 475 | 482 | 470 | 474 | +0.64% | 264,200 | - | -13.03% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2024年 3月期 | 1,978 7/4 | 592 2/15 | 17,400,600 4/4 |
| 最新 | 413 2024/9/18 | 142,800 | |