5258 トランザクション・メディア・ネットワークス

5258
2024/09/18
時価
152億円
PER 予
64.94倍
2024年以降
37.36-124.87倍
(2024-2024年)
PBR
1.41倍
2024年以降
2.02-6.77倍
(2024-2024年)
配当 予
0%
ROE 予
2.17%
ROA 予
0.94%
資料
Link
CSV,JSON

PER

2024年3月29日
39.65倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18414417407413+0.73%142,800--8.02%--
09/17416424404410-1.68%173,300--8.69%--
09/13419423414417-1.88%120,900--7.33%--
09/12429431422425+2.41%168,500--5.56%--
09/11426433410415-3.26%137,100--7.57%--
09/10433433425429+0.23%75,500--4.24%--
09/09420429415428-1.15%134,500--3.82%--
09/06433438430433+0.7%102,700--2.7%--
09/05439445428430-2.27%177,000--3.59%--
09/04448454437440-5.58%265,800--2%--
09/03460473458466+1.75%130,800-+3.56%--
09/02465469451458-0.65%111,800-+1.55%--
08/30460465456461+0.88%99,300-+1.99%--
08/29455466454457-1.3%90,400-+0.88%--
08/28475477461463-2.73%135,700-+1.76%--
08/27487487475476-1.86%87,100-+4.16%--
08/26476487468485+2.75%152,100-+5.9%--
08/23484484471472-2.68%150,500-+2.83%--
08/224864884774850%145,400-+4.98%--
08/21476489474485+1.46%185,200-+4.53%--
08/20465481465478+4.37%202,100-+2.58%--
08/19453470453458+0.66%218,700--2.14%--
08/16456461446455+2.94%142,600--3.19%--
08/15441453438442+1.14%132,100--6.36%--
08/14423445409437+1.39%379,900--8%--
08/13415431414431+3.11%174,100--9.64%--
08/09432436407418-0.24%149,400--12.92%--
08/08402429402419+4.49%209,500--13.43%--
08/073884143884010%332,400--17.83%--
08/06385405369401+13.6%319,000--18.5%--
08/05393408345353-16.15%765,600--28.97%--
08/02438439421421-9.66%472,500--16.47%--
08/01483483457466-4.12%298,800--8.45%--
07/31485487476486+0.21%113,400--5.08%--
07/304854904774850%133,200--5.64%--
07/29484488478485+0.62%191,300--6.01%--
07/26491496482482-1.03%214,800--6.77%--
07/25500500482487-3.56%313,000--6.17%--
07/24510522505505-0.79%155,500--2.88%--
07/23508517507509+0.79%60,000--2.12%--
07/22514514502505-2.13%185,200--3.07%--
07/19530533511516-3.19%227,900--1.15%--
07/18539545530533-1.3%166,600-+1.91%--
07/17530540530540+2.08%165,100-+3.25%--
07/16539541525529-1.31%157,600-+1.34%--
07/12508540508536+4.48%353,700-+2.88%--
07/11506514504513+1.99%156,400--1.35%--
07/105055105005030%141,900--3.08%--
07/09506509500503-0.4%224,100--3.27%--
07/085055125005050%184,700--3.07%--
07/05503512502505-0.2%193,400--3.26%--
07/04513515506506-1.36%224,000--3.25%--
07/03513517506513+0.98%137,800--2.1%--
07/02520522505508-3.05%295,000--2.68%--
07/01536540519524-3.32%403,200-+0.38%--
06/28545554540542-0.18%175,900-+3.83%--
06/27529556525543+2.45%290,500-+4.42%--
06/26537543529530-1.49%162,500-+2.12%--
06/25538539529538+1.13%164,100-+3.86%--
06/24526535523532+1.92%82,500-+2.9%--
06/215245335225220%146,400-+0.77%--
06/20512530512522+2.15%120,200-+0.58%--
06/19522526511511-1.92%196,000--1.54%--
06/18522537521521-0.38%101,200-+0.58%--
06/17528533520523-1.32%132,700-+1.16%--
06/14520533520530-0.56%173,100-+2.91%--
06/13539553530533-1.48%212,900-+3.9%--
06/12530553527541+3.05%308,700-+6.08%--
06/11499536493525+5%436,600-+3.55%--
06/10512512500500-0.4%159,800--1.19%--
06/07494506493502+1.41%117,200--0.59%--
06/06523526495495-3.88%266,000--1.79%--
06/05544544515515-5.33%230,900-+2.18%--
06/04525545523544+3.23%181,900-+8.58%--
06/03535535518527-0.38%247,300-+5.82%--
05/31522536514529+1.34%284,400-+6.65%--
05/30476524473522+8.52%422,000-+5.67%--
05/29501504480481-5.31%332,600--2.24%--
05/28510521508508-0.39%127,200-+3.46%--
05/27497512493510+2.41%155,900-+4.08%--
05/24497507494498-1.78%191,500-+1.84%--
05/23526527504507-0.98%222,600-+3.89%--
05/22521537510512-2.66%307,500-+4.92%--
05/21547564526526-3.31%280,600-+8.01%--
05/20539560534544-0.55%460,700-+11.93%--
05/17517550516547+6.42%624,400-+12.55%--
05/16520529493514+1.78%453,100-+5.98%--
05/15483528483505+1.2%1,259,800-+4.12%--
05/14475500473499+5.72%425,700-+2.46%--
05/13467475463472+1.72%243,200--3.28%--
05/10475478462464-1.07%214,200--5.5%--
05/09468473462469-0.42%321,100--5.44%--
05/08480483471471-4.27%470,000--5.99%--
05/07480494479492+4.02%291,000--2.96%--
05/02479480467473-1.66%234,000--7.62%--
05/01471488470481+0.42%266,900--7.14%--
04/30468480467479+3.9%270,600--8.59%--
04/26464467459461-0.86%206,100--13.02%--
04/25480484465465-1.9%240,300--13.57%--
04/24475482470474+0.64%264,200--13.03%--

年初来

年度株価出来高
高値安値大商い
2024年
3月期
1,978
7/4
592
2/15
17,400,600
4/4
最新413
2024/9/18
142,800