| 2023 |
| 10/31 | 4,930 | 5,030 | 4,910 | 5,030 | +2.55% | 8,800 | 279億8792万 | +3.29% |
| 10/30 | 4,960 | 4,960 | 4,905 | 4,905 | -1.11% | 15,900 | 272億9240万 | +0.88% |
| 10/27 | 4,970 | 4,970 | 4,940 | 4,960 | +0.3% | 4,300 | 275億9843万 | +2.08% |
| 10/26 | 4,940 | 4,975 | 4,935 | 4,945 | -0.1% | 4,100 | 275億1496万 | +1.87% |
| 10/25 | 4,970 | 4,970 | 4,935 | 4,950 | +0.1% | 4,300 | 275億4279万 | +2.08% |
| 10/24 | 4,920 | 4,970 | 4,870 | 4,945 | +0.3% | 7,600 | 275億1496万 | +2.04% |
| 10/23 | 5,020 | 5,020 | 4,930 | 4,930 | -1% | 8,600 | 274億3150万 | +1.82% |
| 10/20 | 5,040 | 5,080 | 4,915 | 4,980 | +3.11% | 30,900 | 277億971万 | +2.94% |
| 10/19 | 15:00 2024年3月期通期業績予想および配当予想の修正に関するお知らせ |
| 10/19 | 4,820 | 4,850 | 4,820 | 4,830 | -0.21% | 4,600 | 268億7508万 | -0.04% |
| 10/18 | 4,815 | 4,860 | 4,800 | 4,840 | +0.83% | 7,300 | 269億3072万 | +0.17% |
| 10/17 | 4,805 | 4,825 | 4,785 | 4,800 | 0% | 7,800 | 267億816万 | -0.66% |
| 10/16 | 4,815 | 4,825 | 4,800 | 4,800 | -0.21% | 5,000 | 267億816万 | -0.66% |
| 10/13 | 4,850 | 4,850 | 4,810 | 4,810 | -0.82% | 6,600 | 267億6380万 | -0.48% |
| 10/12 | 4,840 | 4,870 | 4,840 | 4,850 | -0.1% | 4,400 | 269億8637万 | +0.33% |
| 10/11 | 4,885 | 4,900 | 4,820 | 4,855 | -0.21% | 7,700 | 270億1419万 | +0.43% |
| 10/10 | 4,850 | 4,915 | 4,850 | 4,865 | 0% | 7,700 | 270億6983万 | +0.66% |
| 10/06 | 4,850 | 4,870 | 4,840 | 4,865 | +1.04% | 4,900 | 270億6983万 | +0.68% |
| 10/05 | 4,805 | 4,825 | 4,805 | 4,815 | +0.21% | 5,300 | 267億9162万 | -0.31% |
| 10/04 | 4,815 | 4,845 | 4,800 | 4,805 | -0.93% | 9,200 | 267億3598万 | -0.5% |
| 10/03 | 4,840 | 4,850 | 4,825 | 4,850 | +0.1% | 3,700 | 269億8637万 | +0.43% |
| 10/02 | 4,850 | 4,850 | 4,820 | 4,845 | +0.62% | 4,800 | 269億5854万 | +0.37% |
| 09/29 | 4,860 | 4,860 | 4,815 | 4,815 | -0.31% | 3,300 | 267億9162万 | -0.19% |
| 09/28 | 4,815 | 4,835 | 4,810 | 4,830 | 0% | 4,900 | 268億7508万 | +0.15% |
| 09/27 | 4,815 | 4,830 | 4,805 | 4,830 | +0.42% | 5,500 | 268億7508万 | +0.17% |
| 09/26 | 4,825 | 4,835 | 4,810 | 4,810 | -0.31% | 4,100 | 267億6380万 | -0.23% |
| 09/25 | 4,820 | 4,840 | 4,820 | 4,825 | +0.1% | 4,100 | 268億4726万 | +0.1% |
| 09/22 | 4,815 | 4,840 | 4,800 | 4,820 | -0.52% | 8,500 | 268億1944万 | +0.08% |
| 09/21 | 4,825 | 4,845 | 4,820 | 4,845 | +0.52% | 2,700 | 269億5854万 | +0.66% |
| 09/20 | 4,860 | 4,865 | 4,820 | 4,820 | -0.82% | 5,500 | 268億1944万 | +0.19% |
| 09/19 | 4,860 | 4,865 | 4,845 | 4,860 | +0.31% | 2,400 | 270億4201万 | +1.04% |
| 09/15 | 4,850 | 4,870 | 4,830 | 4,845 | 0% | 5,000 | 269億5854万 | +0.79% |
| 09/14 | 4,820 | 4,845 | 4,815 | 4,845 | +0.41% | 4,400 | 269億5854万 | +0.85% |
| 09/13 | 4,820 | 4,835 | 4,815 | 4,825 | 0% | 3,500 | 268億4726万 | +0.54% |
| 09/12 | 4,820 | 4,835 | 4,815 | 4,825 | -0.31% | 4,000 | 268億4726万 | +0.6% |
| 09/11 | 4,835 | 4,840 | 4,815 | 4,840 | +0.52% | 2,700 | 269億3072万 | +1% |
| 09/08 | 4,805 | 4,830 | 4,805 | 4,815 | -0.21% | 3,200 | 267億9162万 | +0.56% |
| 09/07 | 4,825 | 4,840 | 4,820 | 4,825 | -0.1% | 4,100 | 268億4726万 | +0.86% |
| 09/06 | 4,835 | 4,840 | 4,830 | 4,830 | -0.31% | 2,600 | 268億7508万 | +1.05% |
| 09/05 | 4,845 | 4,845 | 4,835 | 4,845 | +0.21% | 2,700 | 269億5854万 | +1.4% |
| 09/04 | 4,845 | 4,845 | 4,835 | 4,835 | +0.1% | 2,700 | 269億290万 | +1.26% |
| 09/01 | 4,830 | 4,830 | 4,810 | 4,830 | +0.42% | 2,700 | 268億7508万 | +1.22% |
| 08/31 | 4,820 | 4,820 | 4,800 | 4,810 | +0.31% | 2,700 | 267億6380万 | +0.86% |
| 08/30 | 4,815 | 4,840 | 4,795 | 4,795 | -0.42% | 3,900 | 266億8033万 | +0.65% |
| 08/29 | 4,815 | 4,825 | 4,800 | 4,815 | +0.52% | 2,800 | 267億9162万 | +1.11% |
| 08/28 | 4,785 | 4,810 | 4,785 | 4,790 | +0.1% | 1,900 | 266億5251万 | +0.69% |
| 08/25 | 4,790 | 4,800 | 4,775 | 4,785 | -0.1% | 1,800 | 266億2469万 | +0.67% |
| 08/24 | 4,780 | 4,810 | 4,780 | 4,790 | -0.1% | 1,800 | 266億5251万 | +0.86% |
| 08/23 | 4,800 | 4,810 | 4,780 | 4,795 | -0.1% | 2,500 | 266億8033万 | +1.08% |
| 08/22 | 4,780 | 4,810 | 4,755 | 4,800 | +0.42% | 2,300 | 267億816万 | +1.29% |
| 08/21 | 4,760 | 4,780 | 4,745 | 4,780 | +1.16% | 3,900 | 265億9687万 | +0.97% |
| 08/18 | 4,755 | 4,775 | 4,715 | 4,725 | -0.63% | 4,200 | 262億9084万 | -0.13% |
| 08/17 | 4,810 | 4,810 | 4,755 | 4,755 | -0.63% | 2,900 | 264億5777万 | +0.53% |
| 08/16 | 4,810 | 4,825 | 4,785 | 4,785 | -0.21% | 4,200 | 266億2469万 | +1.18% |
| 08/15 | 4,795 | 4,815 | 4,790 | 4,795 | 0% | 2,400 | 266億8033万 | +1.44% |
| 08/14 | 4,785 | 4,815 | 4,780 | 4,795 | +0.63% | 3,700 | 266億8033万 | +1.44% |
| 08/10 | 4,755 | 4,805 | 4,750 | 4,765 | +0.63% | 7,600 | 265億1341万 | +0.8% |
| 08/09 | 4,730 | 4,755 | 4,730 | 4,735 | +0.11% | 2,000 | 263億4648万 | +0.15% |
| 08/08 | 4,735 | 4,750 | 4,715 | 4,730 | -0.11% | 2,700 | 263億1866万 | -0.02% |
| 08/07 | 4,735 | 4,750 | 4,730 | 4,735 | -0.21% | 3,100 | 263億4648万 | +0.04% |
| 08/04 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 4,740 | 4,745 | 4,720 | 4,745 | +0.74% | 3,500 | 264億212万 | +0.19% |
| 08/03 | 4,705 | 4,735 | 4,690 | 4,710 | -0.53% | 8,900 | 262億738万 | -0.61% |
| 08/02 | 4,770 | 4,785 | 4,735 | 4,735 | -0.73% | 5,600 | 263億4648万 | -0.13% |
| 08/01 | 4,820 | 4,820 | 4,765 | 4,770 | -0.21% | 2,700 | 265億4123万 | +0.61% |
| 07/31 | 4,800 | 4,820 | 4,765 | 4,780 | +0.63% | 4,400 | 265億9687万 | +0.87% |
| 07/28 | 4,755 | 4,775 | 4,735 | 4,750 | -0.11% | 21,600 | 264億2995万 | +0.25% |
| 07/27 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/27 | 4,695 | 4,760 | 4,690 | 4,755 | +1.28% | 7,200 | 264億5777万 | +0.32% |
| 07/26 | 4,725 | 4,735 | 4,695 | 4,695 | -0.63% | 3,800 | 261億2391万 | -0.95% |
| 07/25 | 4,735 | 4,735 | 4,700 | 4,725 | +0.53% | 4,900 | 262億9084万 | -0.4% |
| 07/24 | 4,700 | 4,740 | 4,700 | 4,700 | +0.21% | 4,300 | 261億5174万 | -0.93% |
| 07/21 | 4,680 | 4,690 | 4,675 | 4,690 | +0.21% | 2,900 | 260億9609万 | -1.14% |
| 07/20 | 4,675 | 4,700 | 4,675 | 4,680 | 0% | 2,200 | 260億4045万 | -1.33% |
| 07/19 | 4,735 | 4,735 | 4,670 | 4,680 | +0.21% | 3,600 | 260億4045万 | -1.33% |
| 07/18 | 4,665 | 4,740 | 4,665 | 4,670 | 0% | 2,800 | 259億8481万 | -1.54% |
| 07/14 | 4,710 | 4,710 | 4,670 | 4,670 | -0.64% | 7,900 | 259億8481万 | -1.54% |
| 07/13 | 4,710 | 4,730 | 4,700 | 4,700 | -0.21% | 4,000 | 261億5174万 | -0.91% |
| 07/12 | 4,730 | 4,730 | 4,710 | 4,710 | -0.11% | 1,800 | 262億738万 | -0.67% |
| 07/11 | 4,785 | 4,785 | 4,715 | 4,715 | -0.74% | 4,400 | 262億3520万 | -0.55% |
| 07/10 | 4,765 | 4,780 | 4,750 | 4,750 | -0.63% | 4,100 | 264億2995万 | +0.19% |
| 07/07 | 4,780 | 4,815 | 4,770 | 4,780 | -0.42% | 4,300 | 265億9687万 | +0.84% |
| 07/06 | 4,810 | 4,815 | 4,800 | 4,800 | +0.31% | 1,900 | 267億816万 | +1.35% |
| 07/05 | 4,805 | 4,805 | 4,770 | 4,785 | -0.42% | 2,900 | 266億2469万 | +1.14% |
| 07/04 | 4,800 | 4,820 | 4,785 | 4,805 | +0.1% | 2,200 | 267億3598万 | +1.65% |
| 07/03 | 4,810 | 4,830 | 4,770 | 4,800 | -0.1% | 3,600 | 267億816万 | +1.63% |
| 06/30 | 15:00 支配株主等に関する事項について |
| 06/30 | 15:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 06/30 | 4,775 | 4,830 | 4,775 | 4,805 | 0% | 4,500 | 267億3598万 | +1.82% |
| 06/29 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/29 | 4,785 | 4,805 | 4,770 | 4,805 | +0.73% | 3,400 | 267億3598万 | +1.87% |
| 06/28 | 4,780 | 4,790 | 4,710 | 4,770 | +0.85% | 2,100 | 265億4123万 | +1.21% |
| 06/27 | 4,735 | 4,765 | 4,730 | 4,730 | -0.11% | 1,400 | 263億1866万 | +0.45% |
| 06/26 | 4,780 | 4,780 | 4,715 | 4,735 | -0.21% | 3,800 | 263億4648万 | +0.59% |
| 06/23 | 4,795 | 4,795 | 4,720 | 4,745 | -1.04% | 4,900 | 264億212万 | +0.81% |
| 06/22 | 4,760 | 4,810 | 4,760 | 4,795 | +0.74% | 3,400 | 266億8033万 | +1.89% |
| 06/21 | 4,785 | 4,805 | 4,725 | 4,760 | -0.52% | 6,400 | 264億8559万 | +1.17% |
| 06/20 | 4,725 | 4,785 | 4,705 | 4,785 | +1.27% | 4,100 | 266億2469万 | +1.66% |
| 06/19 | 4,715 | 4,725 | 4,700 | 4,725 | +0.53% | 2,800 | 262億9084万 | +0.34% |
| 06/16 | 4,675 | 4,700 | 4,675 | 4,700 | +0.53% | 3,200 | 261億5174万 | -0.3% |
| 06/15 | 4,710 | 4,720 | 4,675 | 4,675 | -0.32% | 2,800 | 260億1263万 | -0.89% |
| 06/14 | 4,700 | 4,725 | 4,690 | 4,690 | +0.21% | 2,000 | 260億9609万 | -0.68% |
| 06/13 | 4,710 | 4,715 | 4,670 | 4,680 | +0.21% | 2,500 | 260億4045万 | -1.04% |
| 06/12 | 4,665 | 4,685 | 4,665 | 4,670 | +0.11% | 1,600 | 259億8481万 | -1.39% |
| 06/09 | 4,670 | 4,695 | 4,665 | 4,665 | -0.11% | 3,600 | 259億5699万 | -1.64% |
| 06/08 | 4,685 | 4,705 | 4,660 | 4,670 | -0.32% | 6,500 | 259億8481万 | -1.68% |
