時価総額

2023/09/06～2024/02/06

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/06743743741741+0.82%50098億565万-0.54%30.930.91
02/05740744732735-0.27%2,70097億2625万-1.34%30.680.9
02/027367377337370%1,30097億5272万-1.07%30.760.9
02/017387407317370%4,10097億5272万-1.07%30.760.9
01/31743744734737-0.94%15,20097億5272万-1.07%30.760.9
01/30743745743744+0.13%1,90098億4535万-0.13%31.050.91
01/29745747728743-0.27%2,90098億3211万-0.13%31.010.91
01/267387457387450%2,50098億5858万+0.13%31.090.91
01/257467467347450%10,10098億5858万+0.27%31.090.91
01/24737745735745+0.4%3,90098億5858万+0.4%31.090.91
01/23740742730742+0.27%5,10098億1888万+0.13%30.970.91
01/22745746737740-1.07%20,00097億9242万0%30.890.91
01/19748748736748+0.13%15,10098億9828万+1.22%31.220.92
01/18741747728747+0.81%7,90098億8505万+1.22%31.180.92
01/17743744730741-0.13%5,30098億565万+0.68%30.930.91
01/167457477207420%13,00098億1888万+0.95%30.970.91
01/15747752725742-0.67%16,80098億1888万+1.09%30.970.91
01/12753754747747-0.66%3,90098億8505万+2.05%31.180.92
01/11751760751752-0.27%19,50099億5121万+2.87%31.390.92
01/10750758749754+0.13%12,90099億7768万+3.43%31.470.92
01/09755755747753-0.26%5,50099億6444万+3.58%31.430.92
01/05755760750755-0.66%25,10099億9091万+4.14%31.510.93
01/04760768735760+0.8%20,800100億5708万+5.12%31.720.93
2023
12/29748754745754+0.8%18,30099億7768万+4.58%31.470.92
12/28739748737748+1.08%15,20098億9828万+4.03%31.220.92
12/27738742731740+0.41%27,10097億9242万+3.21%30.890.91
12/26728737728737+0.27%3,30097億5272万+3.08%30.760.9
12/25733736719735+0.68%34,50097億2625万+2.94%30.680.9
12/22732733723730-0.27%24,40096億6009万+2.53%30.470.89
12/21735735719732-0.27%12,90096億8655万+2.95%30.550.9
12/20729736726734+0.69%29,40097億1302万+3.53%30.640.9
12/19727729726729+0.55%5,10096億4685万+2.97%30.430.89
12/18725728722725+0.28%26,00095億9392万+2.69%30.260.89
12/15722723720723+0.28%6,90095億6745万+2.55%30.180.89
12/14716721712721+0.7%38,10095億4099万+2.41%30.090.88
12/13715716712716+0.28%5,60094億7482万+1.85%29.880.88
12/12710715704714+0.56%26,30094億4836万+1.85%29.80.87
12/117107107087100%2,60093億9543万+1.43%29.630.87
12/08709712705710+0.14%13,10093億9543万+1.72%29.630.87
12/077097127087090%2,20093億8219万+1.72%29.590.87
12/067087096977090%11,10093億8219万+2.01%29.590.87
12/057047097047090%1,80093億8219万+2.31%29.590.87
12/04709709709709+0.14%80093億8219万+2.46%29.590.87
12/01709709702708-0.14%11,80093億6896万+2.46%29.550.87
11/30706709699709+0.57%6,70093億8219万+2.9%29.590.87
11/29702706702705+0.28%2,80093億2926万+2.47%29.430.86
11/287017036997030%3,50093億279万+2.48%29.340.86
11/277057066997030%17,50093億279万+2.63%29.340.86
11/24700704699703+0.29%7,00093億279万+2.93%29.340.86
11/22701702697701+0.72%19,40092億7633万+2.64%29.260.86
11/21700700696696-0.85%2,70092億1016万+1.9%29.050.85
11/206977056867020%7,10092億8956万+2.63%29.30.86
11/17700702694702+1.45%5,00092億8956万+2.63%29.30.86
11/16693696688692-0.14%16,10091億5723万+1.17%28.880.85
11/156936956856930%3,00091億7046万+1.32%28.920.85
11/14691693683693+0.29%4,70091億7046万+1.32%28.920.85
11/136926946856910%4,50091億4400万+0.88%28.840.85
11/106916916806910%6,80091億4400万+0.88%28.840.85
11/09688697685691-0.86%14,90091億4400万+0.88%28.840.85
11/08682700671697+2.05%13,80092億2340万+1.6%29.090.85
11/07681689673683+0.74%4,60090億3813万-0.44%28.510.84
11/06672682672678+1.19%4,70089億7197万-1.17%28.30.83
11/026706716656700%6,80088億6611万-2.47%27.960.82
11/016706706666700%1,30088億6611万-2.62%27.960.82
10/31666676666670+0.45%3,50088億6611万-2.76%27.960.82
10/30670670654667-1.04%2,00088億2641万-3.33%27.840.82
10/276746746666740%2,70089億1904万-2.46%28.130.83
10/256776776696740%1,20089億1904万-2.6%28.130.83
10/24670675661674+0.6%6,00089億1904万-2.74%28.130.83
10/23675675670670-0.45%1,50088億6611万-3.46%27.960.82
10/20670674669673+0.75%3,60089億580万-3.17%28.090.82
10/19659678651668+0.91%9,60088億3964万-4.02%27.880.82
10/18706706643662-5.56%55,60087億6024万-5.02%27.630.81
10/17700709699701-0.57%11,10092億7633万+0.29%29.260.86
10/167057056987050%5,30093億2926万+0.86%29.430.86
10/13699705699705+0.71%80093億2926万+1%29.430.86
10/12697705697700+0.14%7,80092億6310万+0.29%29.220.86
10/117017036996990%90092億4986万+0.14%29.170.86
10/10702702695699-0.85%9,80092億4986万+0.14%29.170.86
10/06702705700705+0.57%2,70093億2926万+1%29.430.86
10/05700701699701+0.29%1,10092億7633万+0.57%29.260.86
10/046996996946990%1,70092億4986万+0.29%29.170.86
10/02699699697699+0.43%40092億4986万+0.29%29.170.86
09/29697697696696-0.14%30092億1016万-0.14%29.050.86
09/28699700697697-0.29%1,50092億2340万0%29.090.86
09/276996996946990%3,50092億4986万+0.14%29.170.86
09/26693699693699+0.72%1,80092億4986万+0.29%29.170.86
09/25698699693694-0.57%4,60091億8370万-0.43%28.970.86
09/22694698694698+0.58%30092億3663万+0.14%29.130.86
09/21698699694694-0.57%5,90091億8370万-0.43%28.970.86
09/20699699693698-0.14%2,10092億3663万+0.14%29.130.86
09/19690699690699+0.72%10,00092億4986万+0.29%29.170.86
09/156946946886940%4,20091億8370万-0.43%28.970.86
09/14699699694694-0.86%11,20091億8370万-0.43%28.970.86
09/13696700696700+0.57%1,60092億6310万+0.29%29.220.86
09/12700700696696-0.43%1,50092億1016万-0.29%29.050.86
09/11700700696699+0.14%3,40092億4986万+0.14%29.170.86
09/08700700698698+0.29%6,70092億3663万-0.14%29.130.86
09/07700700695696-0.57%5,40092億1016万-0.43%29.050.86
09/06696700694700+0.72%2,70092億6310万+0.14%29.220.86