2022 |
09/01 | 269 | 273 | 269 | 271 | +0.37% | 69,600 | 156億5768万 | -1.09% |
08/31 | 270 | 272 | 270 | 270 | -1.1% | 20,800 | 155億9990万 | -1.46% |
08/30 | 270 | 273 | 270 | 273 | +1.49% | 26,400 | 157億7323万 | -0.36% |
08/29 | 271 | 271 | 269 | 269 | -1.47% | 41,500 | 155億4212万 | -2.18% |
08/26 | 275 | 275 | 272 | 273 | +0.37% | 39,900 | 157億7323万 | -0.73% |
08/25 | 271 | 274 | 268 | 272 | +0.37% | 58,700 | 157億1546万 | -1.09% |
08/24 | 273 | 273 | 270 | 271 | -0.37% | 58,000 | 156億5768万 | -1.45% |
08/23 | 271 | 273 | 270 | 272 | 0% | 46,500 | 157億1546万 | -1.09% |
08/22 | 275 | 275 | 271 | 272 | -1.09% | 42,000 | 157億1546万 | -1.09% |
08/19 | 277 | 277 | 274 | 275 | -0.72% | 36,500 | 158億8879万 | 0% |
08/18 | 275 | 277 | 275 | 277 | 0% | 26,300 | 160億434万 | +1.09% |
08/17 | 276 | 278 | 276 | 277 | +0.73% | 23,500 | 160億434万 | +1.09% |
08/16 | 276 | 276 | 274 | 275 | -0.36% | 33,200 | 158億8879万 | +0.36% |
08/15 | 280 | 280 | 274 | 276 | -0.72% | 48,200 | 159億4657万 | +1.1% |
08/12 | 275 | 278 | 273 | 278 | +2.21% | 60,800 | 160億6212万 | +1.83% |
08/10 | 14:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 279 | 280 | 272 | 272 | -1.09% | 107,200 | 157億1546万 | 0% |
08/09 | 278 | 279 | 274 | 275 | -0.72% | 28,400 | 158億8879万 | +1.1% |
08/08 | 275 | 279 | 275 | 277 | +0.36% | 30,900 | 160億434万 | +1.84% |
08/05 | 270 | 277 | 270 | 276 | +2.22% | 43,200 | 159億4657万 | +1.85% |
08/04 | 275 | 275 | 270 | 270 | -1.46% | 49,500 | 155億9990万 | -0.37% |
08/03 | 278 | 278 | 274 | 274 | -0.36% | 19,000 | 158億3101万 | +1.11% |
08/02 | 276 | 279 | 275 | 275 | -0.72% | 52,800 | 158億8879万 | +1.48% |
08/01 | 275 | 277 | 272 | 277 | +1.47% | 38,400 | 160億434万 | +2.21% |
07/29 | 278 | 278 | 273 | 273 | -1.8% | 29,700 | 157億7323万 | +1.11% |
07/28 | 276 | 278 | 274 | 278 | +0.72% | 39,400 | 160億6212万 | +2.96% |
07/27 | 278 | 279 | 275 | 276 | -0.72% | 31,300 | 159億4657万 | +2.22% |
07/26 | 278 | 280 | 276 | 278 | +1.09% | 71,600 | 160億6212万 | +2.96% |
07/25 | 276 | 276 | 274 | 275 | 0% | 33,000 | 158億8879万 | +2.23% |
07/22 | 273 | 276 | 273 | 275 | +0.73% | 72,200 | 158億8879万 | +2.23% |
07/21 | 274 | 274 | 273 | 273 | -0.36% | 15,400 | 157億7323万 | +1.11% |
07/20 | 274 | 275 | 271 | 274 | +1.48% | 77,100 | 158億3101万 | +1.48% |
07/19 | 271 | 271 | 268 | 270 | 0% | 27,300 | 155億9990万 | 0% |
07/15 | 273 | 274 | 270 | 270 | -0.74% | 85,500 | 155億9990万 | -0.37% |
07/14 | 268 | 272 | 267 | 272 | +1.87% | 86,900 | 157億1546万 | 0% |
07/13 | 268 | 269 | 266 | 267 | 0% | 31,000 | 154億2657万 | -2.2% |
07/12 | 271 | 271 | 267 | 267 | -1.48% | 83,100 | 154億2657万 | -2.55% |
07/11 | 266 | 271 | 265 | 271 | +3.04% | 140,800 | 156億5768万 | -1.45% |
07/08 | 264 | 268 | 263 | 263 | -1.13% | 147,500 | 151億9546万 | -4.36% |
07/07 | 265 | 266 | 261 | 266 | +0.38% | 102,000 | 153億6879万 | -3.62% |
07/06 | 266 | 266 | 262 | 265 | -0.38% | 167,900 | 153億1101万 | -4.33% |
07/05 | 264 | 268 | 264 | 266 | -0.37% | 76,200 | 153億6879万 | -4.32% |
07/04 | 268 | 268 | 265 | 267 | +0.75% | 64,400 | 154億2657万 | -3.96% |
07/01 | 266 | 268 | 265 | 265 | -0.75% | 91,400 | 153億1101万 | -4.68% |
06/30 | 268 | 269 | 266 | 267 | -0.37% | 84,300 | 154億2657万 | -4.3% |
06/29 | 15:00 当社株式の大量取得行為に関する対応策(買収防衛策)の継続についてのお知らせ |
06/29 | 268 | 270 | 266 | 268 | -0.74% | 94,400 | 154億8435万 | -3.94% |
06/28 | 268 | 270 | 267 | 270 | 0% | 69,300 | 155億9990万 | -3.57% |
06/27 | 273 | 274 | 268 | 270 | -1.1% | 92,700 | 155億9990万 | -3.57% |
06/24 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
06/24 | 276 | 276 | 270 | 273 | 0% | 62,100 | 157億7323万 | -2.85% |
06/23 | 271 | 273 | 268 | 273 | +0.74% | 84,100 | 157億7323万 | -2.85% |
06/22 | 271 | 273 | 267 | 271 | 0% | 77,800 | 156億5768万 | -3.9% |
06/21 | 267 | 271 | 267 | 271 | +2.26% | 115,500 | 156億5768万 | -3.9% |
06/20 | 278 | 278 | 263 | 265 | -3.64% | 216,500 | 153億1101万 | -6.36% |
06/17 | 278 | 278 | 272 | 275 | -1.43% | 122,600 | 158億8879万 | -3.17% |
06/16 | 281 | 283 | 278 | 279 | -0.71% | 65,600 | 161億1990万 | -2.11% |
06/15 | 289 | 289 | 281 | 281 | -2.09% | 102,600 | 162億3545万 | -1.75% |
06/14 | 287 | 288 | 285 | 287 | 0% | 92,600 | 165億8212万 | 0% |
06/13 | 288 | 289 | 285 | 287 | -1.03% | 92,700 | 165億8212万 | -0.35% |
06/10 | 290 | 295 | 290 | 290 | -0.34% | 80,700 | 167億5545万 | +0.35% |
06/09 | 291 | 295 | 290 | 291 | -0.34% | 82,900 | 168億1323万 | +0.34% |
06/08 | 293 | 293 | 290 | 292 | 0% | 100,600 | 168億7101万 | +0.69% |
06/07 | 289 | 296 | 289 | 292 | +1.74% | 88,600 | 168億7101万 | +0.34% |
06/06 | 282 | 289 | 280 | 287 | +1.77% | 122,600 | 165億8212万 | -1.37% |
06/03 | 15:00 自己株式の取得状況に関するお知らせ |
06/03 | 284 | 285 | 280 | 282 | -0.35% | 77,400 | 162億9323万 | -3.42% |
06/02 | 283 | 286 | 282 | 283 | -1.05% | 74,500 | 163億5101万 | -3.41% |
06/01 | 280 | 286 | 280 | 286 | +2.14% | 87,400 | 165億2434万 | -2.39% |
05/31 | 279 | 281 | 278 | 280 | +1.08% | 103,300 | 161億7768万 | -4.76% |
05/30 | 15:00 当社株式の大量取得行為に関する対応策(買収防衛策)の継続について |
05/30 | 15:00 公認会計士等(会計監査人)の異動に関するお知らせ |
05/30 | 15:00 定款の一部変更に関するお知らせ |
05/30 | 15:00 剰余金の配当に関するお知らせ |
05/30 | 274 | 282 | 273 | 277 | +1.09% | 183,700 | 160億434万 | -6.1% |
05/27 | 280 | 281 | 272 | 274 | -1.79% | 119,800 | 158億3101万 | -7.43% |
05/26 | 284 | 284 | 279 | 279 | 0% | 79,600 | 161億1990万 | -6.06% |
05/25 | 279 | 283 | 275 | 279 | 0% | 78,900 | 161億1990万 | -6.38% |
05/24 | 286 | 286 | 279 | 279 | -2.45% | 125,400 | 161億1990万 | -6.69% |
05/23 | 288 | 289 | 284 | 286 | +0.35% | 77,500 | 165億2434万 | -4.67% |
05/20 | 284 | 287 | 284 | 285 | +0.35% | 58,500 | 164億6656万 | -5% |
05/19 | 13:00 2021年度決算説明会資料 |
05/19 | 283 | 288 | 279 | 284 | -1.39% | 87,700 | 164億879万 | -5.65% |
05/18 | 289 | 293 | 283 | 288 | +0.35% | 87,900 | 166億3990万 | -4.32% |
05/17 | 295 | 300 | 287 | 287 | -2.38% | 123,700 | 165億8212万 | -4.65% |
05/16 | 302 | 303 | 292 | 294 | -2% | 114,000 | 169億8656万 | -2.65% |
05/13 | 14:00 2022年3月期決算短信〔日本基準〕(連結) |
05/13 | 14:00 代表取締役および役員の異動に関するお知らせ |
05/13 | 14:00 ミャンマー連邦共和国における新工場建設計画の中止に関するお知らせ |
05/13 | 14:00 通期業績予想と実績値との差異に関するお知らせ |
05/13 | 307 | 309 | 291 | 300 | +0.33% | 161,200 | 173億3322万 | -0.66% |
05/12 | 305 | 305 | 299 | 299 | -2.61% | 68,200 | 172億7545万 | -0.99% |
05/11 | 307 | 307 | 304 | 307 | -0.32% | 57,100 | 177億3767万 | +1.66% |
05/10 | 310 | 311 | 307 | 308 | -0.65% | 76,200 | 177億9544万 | +2.33% |
05/09 | 15:00 自己株式の取得状況に関するお知らせ |
05/09 | 310 | 314 | 310 | 310 | -0.32% | 84,700 | 179億1100万 | +2.99% |
05/06 | 305 | 311 | 300 | 311 | +0.32% | 125,100 | 179億6878万 | +3.67% |
05/02 | 305 | 310 | 305 | 310 | +0.98% | 96,800 | 179億1100万 | +3.33% |
04/28 | 296 | 307 | 296 | 307 | +3.72% | 101,700 | 177億3767万 | +2.68% |
04/27 | 301 | 302 | 296 | 296 | -1.66% | 96,600 | 171億211万 | -1% |
04/26 | 306 | 306 | 301 | 301 | -0.99% | 79,600 | 173億9100万 | +0.33% |
04/25 | 301 | 305 | 300 | 304 | +0.66% | 46,800 | 175億6433万 | +1.33% |
04/22 | 305 | 305 | 301 | 302 | -1.63% | 55,800 | 174億4878万 | +0.67% |
04/21 | 305 | 307 | 303 | 307 | +0.66% | 84,300 | 177億3767万 | +2.33% |
04/20 | 301 | 305 | 301 | 305 | +1.33% | 87,300 | 176億2211万 | +1.67% |
04/19 | 301 | 302 | 298 | 301 | 0% | 64,100 | 173億9100万 | +0.33% |
04/18 | 302 | 303 | 299 | 301 | -0.33% | 50,200 | 173億9100万 | +0.33% |
04/15 | 301 | 303 | 300 | 302 | +0.33% | 67,600 | 174億4878万 | +0.67% |
04/14 | 303 | 303 | 300 | 301 | -0.66% | 57,200 | 173億9100万 | +0.33% |
04/13 | 294 | 303 | 294 | 303 | +3.06% | 89,800 | 175億656万 | +1% |
04/12 | 294 | 295 | 291 | 294 | 0% | 60,800 | 169億8656万 | -1.67% |
04/11 | 299 | 300 | 294 | 294 | -1.67% | 77,700 | 169億8656万 | -1.67% |
04/08 | 294 | 300 | 294 | 299 | +1.7% | 97,800 | 172億7545万 | 0% |
04/07 | 297 | 299 | 294 | 294 | -1.01% | 49,700 | 169億8656万 | -1.67% |
04/04 | 15:00 自己株式の取得状況に関するお知らせ |