株価チャート

2023/07/31～2023/12/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/22296297296296-0.34%29,90093億3288万-0.67%11.580.41
12/212962972952970%24,00093億6441万-0.34%11.610.41
12/202982992972970%36,70093億6441万0%11.610.41
12/19297300296297-1.66%34,00093億6441万0%11.610.41
12/18302302298302+0.33%39,60095億2206万+1.68%11.810.42
12/15299302299301+1.01%64,70094億9053万+1.35%11.770.42
12/142993012972980%30,90093億9594万+0.34%11.650.41
12/13299300297298+0.34%30,60093億9594万+0.34%11.650.41
12/12299299295297-0.67%108,30093億6441万0%11.610.41
12/11300300298299-0.33%23,10094億2747万+0.67%11.690.41
12/08300301299300-0.33%24,00094億5900万+1.01%11.730.42
12/07299302299301-0.66%28,90094億9053万+1.35%11.770.42
12/06297310297303+2.02%90,30095億5359万+2.02%11.850.42
12/05299299296297-0.67%24,80093億6441万0%11.610.41
12/04299299296299+0.67%21,10094億2747万+0.67%11.690.41
12/01298299296297-0.67%40,80093億6441万+0.34%11.610.41
11/30297299296299+0.67%35,20094億2747万+1.01%11.690.41
11/29296298295297+1.37%103,30093億6441万+0.34%11.610.41
11/28295295293293-0.68%50,90092億3829万-1.01%11.460.41
11/272952962952950%3,50093億135万-0.67%11.540.41
11/24295297294295+0.34%14,10093億135万-0.67%11.540.41
11/22297297294294-0.68%22,80092億6982万-1.01%11.50.41
11/21298298293296-0.34%40,60093億3288万-0.34%11.580.41
11/20295297295297+0.68%14,40093億6441万0%11.610.41
11/17296296293295+0.34%45,20093億135万-0.67%11.540.41
11/16296296294294-0.68%13,60092億6982万-1.01%11.50.41
11/152992992952960%16,30093億3288万-0.34%11.580.41
11/14295297294296+0.34%17,40093億3288万-0.34%11.580.41
11/13297298295295-1.67%30,10093億135万-0.67%11.540.41
11/10298301298300+0.33%28,20094億5900万+1.01%11.730.42
11/09295299295299+1.01%12,10094億2747万+1.01%11.690.41
11/08299299296296-1%13,70093億3288万0%11.580.41
11/07298299297299+0.67%6,90094億2747万+1.01%11.690.41
11/06299300295297-1%33,90093億6441万0%11.610.41
11/02296300296300+1.35%38,30094億5900万+1.01%11.730.42
11/01297297295296+0.34%6,20093億3288万-0.34%11.580.41
10/31295298295295-0.34%23,60093億135万-0.67%11.540.41
10/30296296294296-0.34%11,90093億3288万-0.67%11.580.41
10/272972982962970%9,90093億6441万-0.34%11.610.41
10/26298298295297-0.34%10,50093億6441万-0.34%11.610.41
10/25296298295298+0.34%17,10093億9594万-0.33%11.650.41
10/242982982952970%12,20093億6441万-0.67%11.610.41
10/23296297295297+0.34%8,80093億6441万-0.67%11.610.41
10/20295296294296+0.34%32,80093億3288万-1.33%11.580.41
10/19298298294295-1.01%10,10093億135万-1.99%11.540.41
10/18294298294298+0.68%9,00093億9594万-1%11.650.41
10/17295296294296+0.34%7,50093億3288万-1.66%11.580.41
10/162972972942950%9,20093億135万-2.32%11.540.41
10/13299299295295-0.67%12,10093億135万-2.32%11.540.41
10/12296297294297+0.68%26,50093億6441万-1.33%11.610.41
10/112962972952950%17,50093億135万-1.99%11.540.41
10/10293298293295+0.68%17,30093億135万-1.99%11.540.41
10/06293295292293-0.34%16,00092億3829万-2.66%11.460.41
10/052942952922940%28,80092億6982万-2.33%11.50.41
10/04296297293294-1.34%51,20092億6982万-2%11.50.41
10/03303303297298-1.32%53,30093億9594万-0.67%11.650.41
10/023023053023020%32,10095億2206万+0.67%11.810.42
09/29304304301302-0.33%25,10095億2206万+1%11.810.42
09/28303305301303-0.33%17,80095億5359万+1.68%11.850.42
09/27303304301304+0.33%17,60095億8512万+2.01%11.890.43
09/26305305302303-0.98%24,30095億5359万+2.02%11.850.42
09/25307308304306-0.33%25,50096億4818万+3.38%11.970.43
09/22305307302307+0.66%39,00096億7971万+4.07%12.010.43
09/21307308304305-0.65%48,00096億1665万+3.74%11.930.43
09/203073083043070%37,70096億7971万+4.42%12.010.43
09/19303307303307+1.32%33,30096億7971万+4.78%12.010.43
09/15307307302303-1.3%100,00095億5359万+3.77%11.850.42
09/14313315306307-1.6%106,30096億7971万+5.14%12.010.43
09/13305314305312+2.3%126,80098億3736万+7.22%12.20.44
09/12308312301305-0.97%149,30096億1665万+5.17%11.930.43
09/11311317303308+0.65%307,40097億1124万+6.57%12.040.43
09/08312358305306+5.15%2,836,30096億4818万+5.88%11.970.43
09/07293293291291-0.68%10,00091億7523万+1.04%11.380.41
09/062912932902930%10,60092億3829万+1.74%11.460.41
09/052932942912930%14,40092億3829万+1.74%11.460.41
09/04287294287293+1.74%37,50092億3829万+1.74%11.460.41
09/01287288286288+0.7%11,60090億8064万0%11.260.4
08/31286287286286-0.35%7,20090億1758万-0.69%11.180.4
08/302872872852870%5,30090億4911万-0.35%11.220.4
08/29285287285287+0.7%6,20090億4911万-0.35%11.220.4
08/282852862842850%16,70089億8605万-1.04%11.150.4
08/252852852842850%5,70089億8605万-1.04%11.150.4
08/242852862852850%5,40089億8605万-1.04%11.150.4
08/232852852842850%16,30089億8605万-1.04%11.150.4
08/22287287285285-0.35%13,60089億8605万-1.04%11.150.4
08/21285286285286+0.35%4,00090億1758万-1.04%11.180.4
08/18284286284285+0.35%13,10089億8605万-1.38%11.150.4
08/17289289284284-1.73%17,90089億5452万-1.73%11.110.4
08/16285289284289+1.05%39,00091億1217万0%11.30.4
08/15289289285286-1.04%31,40090億1758万-1.04%11.180.4
08/14288289287289-0.69%25,10091億1217万0%11.30.4
08/10288291288291+0.34%10,60091億7523万+0.69%11.380.41
08/092902902882900%11,90091億4370万+0.35%11.340.41
08/082922922892900%7,10091億4370万+0.35%11.340.41
08/07292292287290-0.68%11,20091億4370万0%11.340.41
08/04290292288292+1.39%8,70092億676万+0.69%11.420.41
08/03289290288288-0.69%11,80090億8064万-0.69%11.260.4
08/02289290289290+0.35%2,40091億4370万0%11.340.41
08/01290291289289-0.69%7,10091億1217万-0.69%11.30.4
07/31291291289291+0.69%5,90091億7523万0%11.380.41