PBR

2023/05/17～2023/10/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/06610610606610+0.33%1,30021億7648万+0.33%17.760.55
10/05607608606608+0.33%4,10021億6934万+0.16%17.70.55
10/04609610603606-0.49%5,00021億6220万0%17.640.55
10/03611612605609-0.33%1,80021億7291万+0.5%17.730.55
10/02603611603611-0.33%1,50021億8004万+0.83%17.790.55
09/29611616611613+0.33%1,40021億8718万+1.16%17.850.56
09/286096126096110%2,60021億8004万+0.83%17.790.56
09/27604611603611+1.16%2,70021億8004万+0.99%17.790.56
09/266106106046040%3,30021億5507万-0.17%17.580.55
09/25604606601604+0.83%2,90021億5507万0%17.580.55
09/22607613591599-0.99%8,80021億3723万-0.66%17.440.55
09/21607608605605-0.33%60021億5864万+0.5%17.610.55
09/20601610601607+0.5%2,10021億6577万+0.83%17.670.55
09/19606606598604-0.33%8,70021億5507万+0.17%17.580.55
09/15607611606606-1.14%60021億6220万+0.17%17.640.55
09/14614614611613-0.33%90021億8718万+0.99%17.850.56
09/13612615612615+0.99%40021億9432万+1.15%17.90.56
09/12610611605609+0.33%2,60021億7291万0%17.730.56
09/11613614605607-0.16%2,50021億6577万-0.65%17.670.55
09/08612618607608-1.62%5,60021億6934万-0.82%17.70.55
09/07609618608618+1.64%3,00022億502万+0.49%17.990.56
09/06618619603608-1.46%9,70021億6934万-1.3%17.70.55
09/05605636599617+1.65%24,40022億145万0%17.960.56
09/04590607590607+2.88%7,60021億6577万-1.78%17.670.55
09/01590590587590+0.68%3,30021億512万-4.84%17.180.54
08/31588595585586-0.34%1,20020億9084万-5.79%17.060.53
08/30601604588588-1.67%6,30020億9798万-5.77%17.120.54
08/29602602593598-1.81%6,00021億3366万-4.47%17.410.55
08/28613613599609-0.65%1,40021億7291万-3.03%17.730.56
08/25608613596613+1.16%3,50021億8718万-2.7%17.850.56
08/24597606595606+1.51%6,40021億6220万-3.96%17.640.55
08/23600600594597+0.17%1,10021億3009万-5.54%17.380.54
08/22592598591596+1.71%4,30021億2652万-5.99%17.350.54
08/21581598581586+0.86%5,20020億9084万-7.86%17.060.53
08/18584584573581-1.02%12,20020億7300万-9.08%16.910.53
08/17596601580587-1.34%9,00020億9441万-8.42%17.090.54
08/16614614594595-4.65%16,40021億2296万-7.47%17.320.54
08/15653653623624-4.15%17,50022億2643万-3.41%18.170.57
08/14665665637651-0.91%25,50023億2276万+0.46%18.950.59
08/10651665648657+2.18%12,00023億4417万+1.39%19.130.6
08/09648659642643-0.31%5,40022億9422万-0.62%18.720.59
08/08640653640645-0.31%5,90023億136万-0.46%18.780.59
08/07661664646647-2.27%10,00023億849万0%18.840.59
08/046606646496620%3,80023億6201万+2.32%19.270.6
08/03645662645662+2.64%8,10023億6201万+2.32%19.270.6
08/02643647641645+0.78%2,90023億136万-0.15%18.780.59
08/016446446396400%1,50022億8352万-1.08%18.630.58
07/316406446386400%3,30022億8352万-1.08%18.630.58
07/28645646640640-0.78%3,80022億8352万-1.08%18.630.58
07/276456456406450%2,00023億136万-0.46%18.780.59
07/266456456446450%2,40023億136万-0.46%18.780.59
07/256426466426450%70023億136万-0.46%18.780.59
07/24645645645645+0.31%3,60023億136万-0.46%18.780.59
07/216436436396430%1,30022億9422万-0.77%18.720.59
07/20641643641643-0.16%3,30022億9422万-0.77%18.720.59
07/19642645636644-0.46%7,50022億9779万-0.62%18.750.59
07/18643648642647+0.31%2,10023億849万-0.15%18.840.59
07/14644647642645+0.31%1,60023億136万-0.31%18.780.59
07/13642647641643+0.31%2,10022億9422万-0.62%18.720.59
07/12650650640641-0.62%5,20022億8708万-1.08%18.660.58
07/11664664641645-3.01%6,90023億136万-0.46%18.780.59
07/10665665640665+0.61%16,40023億7272万+2.62%19.360.61
07/07656665650661+0.76%5,50023億5844万+2.16%19.240.6
07/06645656645656+1.23%3,00023億4060万+1.39%19.10.6
07/05647653647648+0.15%1,30023億1206万+0.15%18.870.59
07/04640650640647+1.25%2,50023億849万0%18.840.59
07/03653655635639-1.84%8,80022億7995万-1.24%18.60.58
06/30654660647651+0.31%8,60023億2276万+0.46%18.950.59
06/29648650648649-0.15%1,00023億1563万+0.15%18.890.59
06/286496556496500%2,60023億1920万+0.31%18.920.59
06/27647655647650+0.46%1,50023億1920万+0.46%18.920.59
06/266476556426470%6,80023億849万0%18.830.59
06/23650650642647-0.46%2,60023億849万0%18.830.59
06/226536536466500%6,70023億1920万+0.46%18.920.59
06/21644650644650+0.93%16,00023億1920万+0.46%18.920.59
06/206406446406440%2,30022億9779万-0.46%18.750.59
06/19640646640644+0.47%6,90022億9779万-0.46%18.750.59
06/16646646641641-0.47%2,20022億8708万-0.93%18.660.58
06/15641648640644+0.31%5,40022億9779万-0.62%18.750.59
06/146426466406420%4,10022億9065万-1.38%18.690.59
06/13636646636642-0.47%3,20022億9065万-1.53%18.690.59
06/126446456306450%7,60023億136万-1.07%18.780.59
06/09645645636645-0.15%6,50023億136万-1.23%18.780.59
06/08647647638646-0.31%4,60023億492万-1.22%18.80.59
06/07645650644648+0.47%4,20023億1206万-1.07%18.860.59
06/06642656640645+0.62%5,10023億136万-1.53%18.780.59
06/05656656632641-3.32%21,20022億8708万-2.29%18.660.58
06/02659699645663+1.22%41,40023億6558万+0.91%19.30.6
06/01652655645655+0.46%4,70023億3704万-0.15%19.070.6
05/316526546526520%2,90023億2633万-0.61%18.980.59
05/30648653645652+0.62%1,60023億2633万-0.61%18.980.59
05/29658659648648-0.92%4,20023億1206万-1.22%18.860.59
05/26645654641654+1.4%4,30023億3347万-0.3%19.040.6
05/25646656636645-0.15%9,00023億136万-1.68%18.780.59
05/24634646634646+1.1%6,10023億492万-1.52%18.80.59
05/23650650636639-1.69%9,00022億7995万-2.59%18.60.58
05/22649654649650+0.62%3,00023億1920万-1.07%18.920.59
05/19640646640646+0.94%1,30023億492万-1.67%18.80.59
05/18645657640640-1.23%4,10022億8352万-2.74%18.630.58
05/17657660638648-1.82%7,20023億1206万-1.52%18.860.59