PER

2023/09/12～2024/02/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/082,6602,6942,6202,677-0.22%34,100553億9874万+4%7.770.78
02/072,6752,7022,6522,683-0.04%37,300555億2291万+4.76%7.790.78
02/062,6482,6842,6382,684+0.98%55,100555億4360万+5.46%7.790.79
02/052,6002,6712,5772,658+2.51%70,600550億555万+5.06%7.720.78
02/022,5502,6132,5382,593+2.25%43,500536億6042万+3.1%7.530.76
02/012,5512,5652,5362,536-2.24%54,200524億8084万+1.36%7.360.74
01/312,5852,5962,5612,594-0.12%21,000536億8111万+4.01%7.530.76
01/302,6052,6082,5682,597+0.04%33,800537億4320万+4.76%7.540.76
01/292,5852,6322,5792,596+0.74%50,100537億2250万+5.23%7.540.76
01/262,5452,5952,5452,577-0.69%39,600533億2931万+5.06%7.480.75
01/252,5272,6102,5202,595+3.3%75,100537億181万+6.35%7.530.76
01/242,5302,5372,5072,512-0.63%31,700519億8418万+3.54%7.290.73
01/232,5572,5762,5202,528-1.83%54,800523億1529万+4.55%7.340.74
01/222,5572,5812,5462,575+1.62%48,800532億8792万+6.8%7.480.75
01/192,5732,5782,5252,534-1.02%66,500524億3945万+5.5%7.360.74
01/182,5502,5942,5412,560+1.59%58,700529億7751万+6.93%7.430.75
01/172,6382,6402,5202,520-3.93%73,400521億4973万+5.66%7.320.74
01/162,6442,6452,5962,623+0.31%70,000542億8125万+10.26%7.620.77
01/152,5672,6502,5672,615+1.83%113,900541億1569万+10.29%7.590.77
01/122,6052,6152,5522,568-1.42%82,900531億4306万+8.77%7.460.75
01/112,6102,6382,5822,605+1.36%98,900539億875万+10.57%7.560.76
01/102,5552,6212,5462,570+0.59%168,400531億8445万+9.41%7.460.75
01/092,5002,5552,4502,555+4.5%142,600528億7403万+8.91%7.420.75
01/052,3402,4552,3402,445+4%88,300505億9766万+4.44%7.10.72
01/042,3452,3582,2712,351+0.04%136,100486億5239万+0.47%6.830.69
01/01株式分割 1→5
2023
12/292,2802,3502,2602,350+2.75%54,900486億3169万+0.21%6.820.69
12/282,2982,3002,2412,287-0.57%41,8002366億3977万-2.68%6.643.39
12/272,2782,3002,2442,300+0.97%86,500475億9698万-2.38%6.680.67
12/262,2722,2982,2602,278-0.44%43,500471億4170万-3.64%6.610.67
12/252,3162,3162,2702,288-1.21%71,000473億4864万-3.66%6.640.67
12/222,2602,3602,2522,316+3.39%99,000479億2809万-2.93%6.720.68
12/212,2582,2602,2262,240-2.1%40,000463億5532万-6.35%6.50.66
12/202,2782,2922,2542,288+1.69%33,000473億4864万-4.67%6.640.67
12/192,2742,2742,2082,250+0.45%33,500465億6226万-6.37%6.530.66
12/182,2402,2882,2022,240-1.06%93,000463億5532万-7.02%6.50.66
12/152,2802,3002,2522,264-1.05%87,500468億5198万-6.56%6.570.66
12/142,3842,3982,2882,288-3.7%80,000473億4864万-6.08%6.640.67
12/132,3282,3842,3282,376+2.06%30,000491億6975万-3.06%6.90.7
12/122,3622,3982,3002,328-1.02%73,500481億7642万-5.71%6.760.68
12/112,3842,3882,3322,352+1.12%88,000486億7308万-5.54%6.830.69
12/082,3622,3922,3162,326-2.27%102,500481億3503万-7.18%6.750.68
12/072,4222,4242,3502,380-1.73%52,000492億5252万-5.63%6.910.7
12/062,3762,4302,3762,422+3.06%94,500501億2169万-4.38%7.030.71
12/052,4282,4282,3502,350-3.92%93,500486億3169万-7.55%6.820.69
12/042,4222,4642,4102,446+0.74%94,500506億1835万-4.23%7.10.72
12/012,5002,5002,4202,428-3.04%73,500502億4585万-5.12%7.050.71
11/302,4482,5182,4362,504+2.88%125,000518億1862万-2.49%7.270.73
11/292,3722,4542,3702,434+1%86,000503億7002万-5.44%7.070.71
11/282,4742,4742,4102,410-2.67%55,000498億7335万-6.55%70.71
11/272,5062,5102,4402,476-0.08%43,500512億3918万-4.44%7.190.72
11/242,4762,5202,4762,478+1.14%100,000512億8057万-4.8%7.190.72
11/222,5002,5302,4422,450-2%77,500507億113万-6.38%7.110.72
11/212,5122,5242,4822,500-1.19%41,000517億3585万-5.02%7.260.73
11/202,6042,6042,5082,530-1.4%63,500523億5668万-4.31%7.350.74
11/172,4782,5802,4702,566+3.89%93,000531億167万-3.35%7.450.75
11/162,4682,4962,4442,470+1.48%54,000511億1501万-7.35%7.170.72
11/152,4082,4402,3642,434+2.96%74,000503億7002万-9.04%7.070.71
11/142,3762,4142,3362,364-1.99%133,500489億2141万-12.09%6.860.69
11/132,5822,5962,3802,412-6.58%162,000499億1474万-10.77%70.71
11/102,5882,5962,5102,582-0.62%82,500534億3278万-4.86%7.50.76
11/092,6562,6742,5922,598-2.18%87,500537億6389万-4.31%7.540.76
11/082,8322,8322,6122,656-6.48%241,500549億6416万-2.39%7.710.78
11/072,8422,8682,8122,840+0.35%53,500587億7192万+3.99%8.250.83
11/062,7782,8482,7282,830+1.95%90,000585億6498万+3.59%8.220.83
11/022,7862,8482,7442,776+1.83%106,000574億4748万+1.68%8.060.81
11/012,6582,7262,6582,726+3.1%22,000564億1277万-0.15%7.910.8
10/312,6662,6782,5802,644-0.08%46,000547億1583万-3.19%7.680.77
10/302,6862,6862,6002,646-0.53%27,000547億5722万-3.32%7.680.77
10/272,5402,6782,5402,660+3.91%69,000550億4694万-2.96%7.720.78
10/262,6122,6162,5562,560-3.69%40,000529億7751万-6.77%7.430.75
10/252,6022,6922,6022,658+0.68%33,500550億555万-3.42%7.720.78
10/242,5482,6402,4702,640+2.48%90,000546億3305万-4.28%7.660.77
10/232,5962,6202,4702,576-5.01%179,000533億861万-6.67%7.480.75
10/202,7682,7682,6522,712-2.38%60,500561億2305万-1.77%7.870.79
10/192,7722,8042,7302,778-1.14%63,000574億8887万+0.83%8.070.81
10/182,8662,8662,7922,810-0.71%88,000581億5109万+2.22%8.160.82
10/172,8542,8802,8062,830+1.43%42,500585億6498万+3.13%8.220.83
10/162,8122,8302,7702,790-0.78%57,000577億3720万+1.94%8.10.82
10/132,8362,8802,8002,812-1.06%83,000581億9248万+3.04%8.160.82
10/122,8502,9002,7522,842+4.1%146,500588億1331万+4.41%8.250.83
10/112,7422,8302,7302,730-0.44%80,500564億9554万+0.81%7.930.8
10/102,7262,7702,6722,742+1.03%95,000567億4388万+1.59%7.960.8
10/062,7502,7502,6862,714+0.89%42,000561億6443万+1.16%7.880.79
10/052,6602,7342,6402,690+3.07%53,000556億6777万+0.86%7.810.79
10/042,6362,7222,6102,610-5.3%155,500540億1222万-1.62%7.580.76
10/032,8822,8822,7502,756-5.03%93,500570億3360万+4.35%80.81
10/022,9102,9662,8622,902+1.11%98,000600億5497万+10.59%8.430.85
09/292,7762,9282,7762,870+3.61%106,000593億9275万+10.43%8.330.86
09/282,7942,8182,7322,770-0.07%44,000573億2332万+7.49%8.040.83
09/272,7302,8442,7202,772+0.73%42,500573億6471万+8.54%8.050.83
09/262,7962,8262,7522,752-1.43%26,000569億5082万+8.65%7.990.82
09/252,7682,7982,7482,792+0.87%45,000577億7859万+11.1%8.110.84
09/222,7602,8142,7402,768+0.14%45,500572億8193万+11.12%8.040.83
09/212,7162,7982,7162,764+1.39%44,000571億9915万+11.81%8.030.83
09/202,8042,8042,7082,726-2.78%86,500564億1277万+10.9%7.910.82
09/192,6702,8062,6602,804+4.63%187,000580億2692万+14.68%8.140.84
09/152,6722,7202,6422,680+2.29%57,000554億6083万+10.29%7.780.8
09/142,5862,6602,5662,620+2.99%56,000542億1917万+8.49%7.610.78
09/132,6282,6682,5422,544-3.2%84,000526億4640万+6.04%7.390.76
09/122,7002,7282,5622,628-2.67%131,500543億8472万+10.19%7.630.79