2019 |
08/15 | 4,030 | 4,040 | 3,975 | 4,040 | -1.46% | 422,100 | 7150億443万 | -4.42% |
08/14 | 4,090 | 4,120 | 4,065 | 4,100 | +1.86% | 484,800 | 7256億2331万 | -3.32% |
08/13 | 3,940 | 4,070 | 3,920 | 4,025 | +0.88% | 671,800 | 7123億4972万 | -5.29% |
08/09 | 4,000 | 4,025 | 3,955 | 3,990 | +0.5% | 615,200 | 7061億5537万 | -6.4% |
08/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 953,496株(0.53%)再IN |
08/08 | 4,000 | 4,035 | 3,970 | 3,970 | -1.49% | 649,600 | 7026億1574万 | -7.16% |
08/07 | 4,040 | 4,070 | 3,980 | 4,030 | -1.47% | 527,800 | 7132億3462万 | -6.04% |
08/06 | 3,865 | 4,095 | 3,860 | 4,090 | +2% | 925,400 | 7238億5350万 | -4.95% |
08/05 | 4,095 | 4,095 | 3,960 | 4,010 | -3.26% | 775,100 | 7096億9500万 | -7.09% |
08/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 825,348株(0.46%)-0.04%義務消失 |
08/02 | 4,160 | 4,160 | 4,045 | 4,145 | -2.7% | 898,100 | 7335億8747万 | -4.18% |
08/01 | 4,315 | 4,340 | 4,195 | 4,260 | -2.85% | 1,160,200 | 7539億4032万 | -1.64% |
07/31 | (IR情報)15:00 2019年度第1四半期決算説明資料 |
07/31 | (IR情報)15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
07/31 | 4,335 | 4,400 | 4,325 | 4,385 | +0.11% | 561,800 | 7760億6298万 | +1.36% |
07/30 | 4,350 | 4,395 | 4,345 | 4,380 | +1.04% | 320,500 | 7751億7808万 | +1.41% |
07/29 | 4,340 | 4,340 | 4,300 | 4,335 | -0.91% | 351,500 | 7672億1392万 | +0.58% |
07/26 | 4,400 | 4,400 | 4,345 | 4,375 | -0.23% | 246,700 | 7742億9317万 | +1.63% |
07/25 | 4,365 | 4,400 | 4,355 | 4,385 | +0.57% | 327,900 | 7760億6298万 | +1.93% |
07/24 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/24 | 4,370 | 4,390 | 4,350 | 4,360 | +0.23% | 305,300 | 7716億3845万 | +1.49% |
07/23 | 4,295 | 4,385 | 4,290 | 4,350 | +0.69% | 294,500 | 7698億6864万 | +1.45% |
07/22 | (5%ルール)みずほ証券(0.75%)アセットマネジメントOne(3.56%) |
07/22 | 4,280 | 4,340 | 4,280 | 4,320 | +1.17% | 349,600 | 7645億5920万 | +0.91% |
07/19 | 4,250 | 4,310 | 4,235 | 4,270 | +0.47% | 600,500 | 7557億1013万 | -0.12% |
07/18 | 4,285 | 4,305 | 4,235 | 4,250 | -1.39% | 619,100 | 7521億7051万 | -0.45% |
07/17 | 4,305 | 4,320 | 4,290 | 4,310 | -0.35% | 473,800 | 7627億8939万 | +1.03% |
07/16 | 4,290 | 4,335 | 4,280 | 4,325 | -0.12% | 384,100 | 7654億4410万 | +1.48% |
07/12 | 4,370 | 4,380 | 4,320 | 4,330 | +0.23% | 645,500 | 7663億2901万 | +1.74% |
07/11 | 4,330 | 4,345 | 4,265 | 4,320 | -0.23% | 673,700 | 7645億5920万 | +1.77% |
07/10 | 4,335 | 4,385 | 4,325 | 4,330 | -1.03% | 546,100 | 7663億2901万 | +2.27% |
07/09 | 4,340 | 4,395 | 4,340 | 4,375 | +0.92% | 504,400 | 7742億9317万 | +3.6% |
07/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 893,931株(0.5%)新規 |
07/08 | 4,305 | 4,335 | 4,290 | 4,335 | -0.23% | 553,800 | 7672億1392万 | +3.04% |
07/05 | 4,335 | 4,365 | 4,330 | 4,345 | +0.46% | 315,400 | 7689億8373万 | +3.72% |
07/04 | 4,325 | 4,345 | 4,290 | 4,325 | +0.7% | 283,600 | 7654億4410万 | +3.54% |
07/03 | 4,330 | 4,335 | 4,265 | 4,295 | -1.94% | 498,600 | 7601億3467万 | +3.02% |
07/02 | 4,415 | 4,420 | 4,340 | 4,380 | -0.68% | 543,900 | 7751億7808万 | +5.26% |
07/01 | 4,390 | 4,440 | 4,380 | 4,410 | +3.64% | 750,500 | 7804億8751万 | +6.21% |
07/01 | (空売り報告)モルガン・スタンレーMUFG証券 834,213株(0.47%)-0.12%義務消失 |
06/28 | 4,215 | 4,275 | 4,205 | 4,255 | -0.12% | 564,000 | 7530億5541万 | +2.8% |
06/27 | 4,160 | 4,275 | 4,155 | 4,260 | +2.53% | 530,800 | 7539億4032万 | +3.1% |
06/27 | (空売り報告)モルガン・スタンレーMUFG証券 1,050,352株(0.59%)-0.04% |
06/26 | 4,145 | 4,190 | 4,145 | 4,155 | -0.84% | 570,400 | 7353億5728万 | +0.78% |
06/25 | (IR情報)17:00 新株予約権に係る発行登録の取下げに関するお知らせ |
06/25 | (IR情報)17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/25 | 4,175 | 4,205 | 4,140 | 4,190 | +0.48% | 524,300 | 7415億5163万 | +1.8% |
06/24 | (IR情報)15:00 南京東陶浴槽生産工場移転・建設のお知らせ |
06/24 | 4,205 | 4,210 | 4,150 | 4,170 | -0.6% | 263,600 | 7380億1200万 | +1.48% |
06/21 | (5%ルール)みずほ証券(1.54%)アセットマネジメントOne(3.53%) |
06/21 | 4,350 | 4,365 | 4,190 | 4,195 | -2.89% | 1,141,100 | 7424億3654万 | +2.27% |
06/20 | 4,280 | 4,320 | 4,235 | 4,320 | +2.13% | 632,000 | 7645億5920万 | +5.57% |
06/20 | (空売り報告)モルガン・スタンレーMUFG証券 1,120,054株(0.63%)再IN |
06/19 | 4,220 | 4,240 | 4,205 | 4,230 | +1.93% | 453,900 | 7486億3088万 | +3.88% |
06/18 | 4,155 | 4,170 | 4,115 | 4,150 | -0.6% | 412,700 | 7344億7238万 | +2.32% |
06/17 | 4,160 | 4,200 | 4,140 | 4,175 | +0.12% | 421,100 | 7388億9691万 | +3.26% |
06/14 | 4,120 | 4,175 | 4,100 | 4,170 | +1.21% | 576,100 | 7380億1200万 | +3.45% |
06/13 | 4,120 | 4,130 | 4,065 | 4,120 | -1.2% | 452,200 | 7291億6294万 | +2.46% |
06/12 | 4,175 | 4,220 | 4,150 | 4,170 | -1.18% | 463,700 | 7380億1200万 | +3.81% |
06/12 | (空売り報告)AQR Capital Management, LLC 1,255,500株(0.7%)+0.1% |
06/11 | 4,185 | 4,245 | 4,155 | 4,220 | +1.32% | 456,600 | 7468億6107万 | +5.03% |
06/11 | (空売り報告)Societe Generale 641,119株(0.36%)-0.19%義務消失 |
06/10 | 4,120 | 4,180 | 4,110 | 4,165 | +2.59% | 791,900 | 7371億2710万 | +3.58% |
06/07 | 4,065 | 4,100 | 4,055 | 4,060 | +0.12% | 359,900 | 7185億4406万 | +0.45% |
06/06 | 4,050 | 4,110 | 4,045 | 4,055 | -0.12% | 446,700 | 7176億5915万 | -0.3% |
06/06 | (空売り報告)Societe Generale 988,029株(0.55%)新規 |
06/05 | 4,030 | 4,060 | 4,000 | 4,060 | +2.53% | 487,700 | 7185億4406万 | -0.78% |
06/04 | 3,910 | 3,985 | 3,895 | 3,960 | +1.8% | 483,900 | 7008億4593万 | -3.88% |
06/03 | 3,975 | 3,995 | 3,860 | 3,890 | -3.83% | 936,100 | 6884億5724万 | -6.31% |
05/31 | 4,075 | 4,120 | 4,035 | 4,045 | -1.94% | 515,300 | 7158億8934万 | -3.39% |
05/30 | 4,035 | 4,130 | 4,025 | 4,125 | +0.73% | 407,800 | 7300億4785万 | -2.07% |
05/29 | 4,110 | 4,125 | 4,055 | 4,095 | -1.44% | 594,000 | 7247億3841万 | -3.35% |
05/28 | 4,100 | 4,155 | 4,070 | 4,155 | +1.47% | 595,900 | 7353億5728万 | -2.56% |
05/27 | 4,085 | 4,115 | 4,075 | 4,095 | +0.37% | 319,600 | 7247億3841万 | -4.5% |
05/24 | 3,995 | 4,080 | 3,975 | 4,080 | +1.24% | 607,600 | 7220億8369万 | -5.36% |
05/23 | 3,975 | 4,030 | 3,970 | 4,030 | +1.38% | 651,900 | 7132億3462万 | -7.01% |
05/22 | 4,000 | 4,005 | 3,945 | 3,975 | -0.75% | 579,200 | 7035億65万 | -8.73% |
05/21 | 3,940 | 4,015 | 3,930 | 4,005 | 0% | 395,800 | 7088億1009万 | -8.6% |
05/20 | 3,985 | 4,015 | 3,970 | 4,005 | +1.39% | 459,600 | 7088億1009万 | -9.2% |
05/17 | 3,875 | 3,965 | 3,860 | 3,950 | +3.27% | 758,100 | 6990億7612万 | -11.08% |
05/16 | 3,825 | 3,835 | 3,795 | 3,825 | 0% | 639,700 | 6769億5346万 | -14.54% |
05/15 | 3,845 | 3,865 | 3,795 | 3,825 | +0.39% | 806,500 | 6769億5346万 | -15.24% |
05/15 | (空売り報告)AQR Capital Management, LLC 1,076,700株(0.6%)+0.09% |
05/14 | 3,800 | 3,820 | 3,740 | 3,810 | -2.06% | 824,800 | 6742億9874万 | -16.25% |
05/13 | 3,880 | 3,910 | 3,840 | 3,890 | -0.89% | 788,700 | 6884億5724万 | -15.16% |
05/10 | 3,970 | 4,020 | 3,905 | 3,925 | -2.12% | 1,106,300 | 6946億5159万 | -14.99% |
05/09 | 4,130 | 4,130 | 3,960 | 4,010 | -4.41% | 1,162,400 | 7096億9500万 | -13.67% |
05/08 | 4,260 | 4,270 | 4,170 | 4,195 | -2.56% | 853,800 | 7424億3654万 | -10.19% |
05/07 | 4,275 | 4,335 | 4,200 | 4,305 | -8.21% | 1,482,700 | 7619億448万 | -8.21% |
04/26 | 4,685 | 4,705 | 4,655 | 4,690 | +0.11% | 416,600 | 8300億4228万 | -0.17% |
04/25 | 4,660 | 4,700 | 4,640 | 4,685 | +0.21% | 375,200 | 8291億5737万 | -0.15% |
04/24 | 4,780 | 4,795 | 4,645 | 4,675 | -1.58% | 512,200 | 8273億8756万 | -0.17% |
04/23 | 4,760 | 4,775 | 4,695 | 4,750 | -0.11% | 359,800 | 8406億6116万 | +1.65% |
04/22 | 4,750 | 4,790 | 4,740 | 4,755 | -0.21% | 279,800 | 8415億4606万 | +2.13% |
04/19 | 4,750 | 4,765 | 4,715 | 4,765 | +1.71% | 410,400 | 8433億1588万 | +2.8% |
04/18 | 4,760 | 4,765 | 4,665 | 4,685 | -1.47% | 590,300 | 8291億5737万 | +1.52% |
04/17 | 4,750 | 4,800 | 4,740 | 4,755 | +0.11% | 458,100 | 8415億4606万 | +3.46% |
04/16 | 4,735 | 4,765 | 4,720 | 4,750 | -0.31% | 382,900 | 8406億6116万 | +3.83% |
04/15 | 4,735 | 4,770 | 4,695 | 4,765 | +2.14% | 790,700 | 8433億1588万 | +4.73% |
04/12 | 4,690 | 4,715 | 4,590 | 4,665 | +0.21% | 696,100 | 8256億1775万 | +3.09% |
04/11 | 4,630 | 4,665 | 4,595 | 4,655 | +1.86% | 759,400 | 8238億4793万 | +3.26% |
04/10 | 4,595 | 4,600 | 4,540 | 4,570 | -1.51% | 624,500 | 8088億452万 | +1.74% |
04/09 | 4,695 | 4,700 | 4,610 | 4,640 | -1.9% | 553,600 | 8211億9321万 | +3.59% |
04/08 | 4,815 | 4,820 | 4,710 | 4,730 | -0.94% | 471,100 | 8371億2153万 | +5.96% |
04/05 | (5%ルール)みずほ証券(0.14%)アセットマネジメントOne(3.57%) |
04/05 | 4,800 | 4,815 | 4,765 | 4,775 | -0.42% | 647,700 | 8450億8569万 | +7.45% |
04/04 | 4,765 | 4,795 | 4,755 | 4,795 | +0.63% | 537,400 | 8486億2531万 | +8.44% |
04/03 | 4,690 | 4,770 | 4,675 | 4,765 | +1.17% | 707,000 | 8433億1588万 | +8.3% |
04/02 | 4,755 | 4,760 | 4,700 | 4,710 | 0% | 626,100 | 8335億8190万 | +7.53% |
04/01 | 4,745 | 4,745 | 4,690 | 4,710 | +0.32% | 799,700 | 8335億8190万 | +7.93% |
03/29 | 4,695 | 4,695 | 4,635 | 4,695 | +1.29% | 674,800 | 8309億2718万 | +7.98% |
03/28 | 4,650 | 4,655 | 4,595 | 4,635 | -0.43% | 695,300 | 8203億831万 | +6.95% |
03/27 | 4,690 | 4,690 | 4,605 | 4,655 | -0.21% | 754,400 | 8238億4793万 | +7.7% |
03/26 | 4,600 | 4,665 | 4,590 | 4,665 | +3.67% | 934,700 | 8256億1775万 | +8.26% |
03/25 | (5%ルール)みずほ証券(1.47%)アセットマネジメントOne(3.58%) |
03/25 | 4,520 | 4,530 | 4,480 | 4,500 | -1.32% | 575,700 | 7964億1583万 | +4.75% |
03/22 | 4,545 | 4,580 | 4,520 | 4,560 | +2.24% | 1,069,600 | 8070億3471万 | +6.42% |
03/20 | 4,430 | 4,470 | 4,415 | 4,460 | +1.13% | 609,200 | 7893億3658万 | +4.33% |
03/19 | 4,335 | 4,420 | 4,315 | 4,410 | +2.08% | 612,500 | 7804億8751万 | +3.3% |
03/18 | (5%ルール)三菱UFJモルガン・スタンレー証券(0.23%)三菱UFJ信託銀行(3.84%)三菱UFJ国際投信(1.28%)三菱UFJ銀行(1.74%) |
03/18 | 4,295 | 4,335 | 4,285 | 4,320 | +1.77% | 572,300 | 7645億5920万 | +1.34% |
03/13 | (空売り報告)モルガン・スタンレーMUFG証券 585,855株(0.33%)-0.27%義務消失 |
03/12 | (空売り報告)モルガン・スタンレーMUFG証券 1,068,855株(0.6%)+0.09% |