| 2022 |
| 10/18 | 1,874 | 1,879 | 1,845 | 1,872 | +0.54% | 949,300 | 5940億4175万 | -1.89% |
| 10/17 | 1,838 | 1,865 | 1,832 | 1,862 | +0.05% | 571,800 | 5908億6845万 | -2.72% |
| 10/14 | 1,849 | 1,871 | 1,833 | 1,861 | +1.86% | 1,110,500 | 5905億5112万 | -2.97% |
| 10/13 | 1,818 | 1,832 | 1,813 | 1,827 | +0.16% | 829,200 | 5797億6190万 | -4.94% |
| 10/12 | 1,845 | 1,851 | 1,817 | 1,824 | -0.87% | 1,056,000 | 5788億991万 | -5.3% |
| 10/11 | 13:00 移転価格税制に基づく更正処分等に係る減額再更正処分に関するお知らせ |
| 10/11 | 1,863 | 1,868 | 1,838 | 1,840 | -2.85% | 875,600 | 5838億8719万 | -4.71% |
| 10/07 | 1,878 | 1,899 | 1,867 | 1,894 | -0.63% | 689,600 | 6010億2301万 | -2.17% |
| 10/06 | 1,895 | 1,922 | 1,893 | 1,906 | +1.06% | 968,800 | 6048億3097万 | -1.75% |
| 10/05 | 1,899 | 1,905 | 1,882 | 1,886 | +0.21% | 1,201,900 | 5984億8437万 | -2.88% |
| 10/04 | 1,878 | 1,889 | 1,858 | 1,882 | +2.28% | 968,800 | 5972億1505万 | -3.24% |
| 10/03 | 1,802 | 1,843 | 1,797 | 1,840 | +2.22% | 975,800 | 5838億8719万 | -5.54% |
| 09/30 | 1,837 | 1,847 | 1,787 | 1,800 | -2.39% | 1,931,500 | 5711億9399万 | -7.83% |
| 09/29 | 1,835 | 1,851 | 1,823 | 1,844 | -0.49% | 925,200 | 5851億5651万 | -5.87% |
| 09/28 | 1,856 | 1,865 | 1,832 | 1,853 | -1.38% | 1,621,100 | 5880億1248万 | -5.6% |
| 09/27 | 1,888 | 1,894 | 1,874 | 1,879 | +0.54% | 908,000 | 5962億6306万 | -4.47% |
| 09/26 | 1,945 | 1,946 | 1,868 | 1,869 | -5.13% | 1,577,700 | 5930億8976万 | -5.22% |
| 09/22 | 1,968 | 1,980 | 1,955 | 1,970 | -0.1% | 1,019,700 | 6251億4009万 | -0.3% |
| 09/21 | 1,989 | 1,992 | 1,969 | 1,972 | -1.74% | 910,700 | 6257億7475万 | -0.25% |
| 09/20 | 2,010 | 2,035 | 2,001 | 2,007 | +1.41% | 862,400 | 6368億8130万 | +1.47% |
| 09/16 | 1,980 | 1,992 | 1,970 | 1,979 | -0.35% | 1,043,000 | 6279億9606万 | +0.1% |
| 09/15 | 1,991 | 1,991 | 1,968 | 1,986 | -0.05% | 910,700 | 6302億1737万 | +0.4% |
| 09/14 | 1,975 | 2,004 | 1,972 | 1,987 | -1.54% | 1,105,100 | 6305億3470万 | +0.56% |
| 09/13 | 2,014 | 2,029 | 2,007 | 2,018 | +0.3% | 514,500 | 6403億7193万 | +2.23% |
| 09/12 | 2,037 | 2,037 | 2,003 | 2,012 | -0.59% | 592,100 | 6384億6795万 | +2.08% |
| 09/09 | 2,032 | 2,038 | 2,015 | 2,024 | +0.4% | 1,611,200 | 6422億7591万 | +2.85% |
| 09/08 | 1,991 | 2,016 | 1,984 | 2,016 | +2.13% | 1,351,700 | 6397億3727万 | +2.65% |
| 09/07 | 1,953 | 1,974 | 1,940 | 1,974 | +1.13% | 941,500 | 6264億941万 | +0.66% |
| 09/06 | 1,939 | 1,954 | 1,926 | 1,952 | +0.67% | 401,100 | 6194億2815万 | -0.36% |
| 09/05 | 1,946 | 1,951 | 1,926 | 1,939 | -0.62% | 571,000 | 6153億286万 | -0.97% |
| 09/02 | 1,979 | 1,979 | 1,947 | 1,951 | -0.76% | 784,400 | 6191億1082万 | -0.36% |
| 09/01 | 1,994 | 1,996 | 1,965 | 1,966 | -1.65% | 890,200 | 6238億7077万 | +0.36% |
| 08/31 | 1,950 | 2,008 | 1,950 | 1,999 | +2.3% | 1,976,100 | 6343億4266万 | +2.04% |
| 08/30 | 1,950 | 1,968 | 1,943 | 1,954 | +0.72% | 613,700 | 6200億6281万 | -0.15% |
| 08/29 | 1,936 | 1,943 | 1,927 | 1,940 | -1.82% | 717,700 | 6156億2019万 | -0.87% |
| 08/26 | 1,987 | 1,989 | 1,970 | 1,976 | +0.82% | 627,300 | 6270億4407万 | +0.92% |
| 08/25 | 1,949 | 1,963 | 1,943 | 1,960 | +0.56% | 520,900 | 6219億6679万 | +0.1% |
| 08/24 | 1,947 | 1,953 | 1,936 | 1,949 | +0.62% | 645,100 | 6184億7616万 | -0.41% |
| 08/23 | 1,941 | 1,950 | 1,935 | 1,937 | -1.48% | 534,800 | 6146億6820万 | -0.97% |
| 08/22 | 1,952 | 1,971 | 1,944 | 1,966 | -1.06% | 615,300 | 6238億7077万 | +0.67% |
| 08/19 | 1,992 | 1,992 | 1,971 | 1,987 | +0.4% | 824,500 | 6305億3470万 | +1.95% |
| 08/18 | 1,985 | 1,985 | 1,971 | 1,979 | -1.2% | 645,600 | 6279億9606万 | +1.85% |
| 08/17 | 1,993 | 2,003 | 1,985 | 2,003 | +1.21% | 895,100 | 6356億1198万 | +3.46% |
| 08/16 | 1,997 | 1,997 | 1,978 | 1,979 | -1.15% | 453,900 | 6279億9606万 | +2.54% |
| 08/15 | 1,991 | 2,005 | 1,988 | 2,002 | +0.91% | 755,300 | 6352億9465万 | +4.05% |
| 08/12 | 1,990 | 1,990 | 1,971 | 1,984 | +2.53% | 1,719,900 | 6295億8271万 | +3.5% |
| 08/10 | 1,938 | 1,941 | 1,910 | 1,935 | -0.21% | 785,800 | 6140億3354万 | +1.31% |
| 08/09 | 1,955 | 1,957 | 1,932 | 1,939 | -0.62% | 501,300 | 6153億286万 | +1.73% |
| 08/08 | 1,924 | 1,953 | 1,918 | 1,951 | +0.98% | 576,600 | 6191億1082万 | +2.63% |
| 08/05 | 1,915 | 1,942 | 1,904 | 1,932 | +0.21% | 851,200 | 6130億8155万 | +1.95% |
| 08/04 | 1,935 | 1,935 | 1,916 | 1,928 | -0.36% | 624,000 | 6115億8472万 | +1.96% |
| 08/03 | 14:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 08/03 | 1,932 | 1,955 | 1,928 | 1,935 | +0.52% | 885,800 | 6138億521万 | +2.49% |
| 08/02 | 1,918 | 1,935 | 1,886 | 1,925 | -0.26% | 1,265,200 | 6106億3309万 | +2.12% |
| 08/01 | 1,864 | 1,937 | 1,863 | 1,930 | -0.41% | 1,243,600 | 6122億1915万 | +2.55% |
| 07/29 | 15:40 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 1,972 | 1,972 | 1,936 | 1,938 | -1.82% | 1,063,100 | 6147億5684万 | +3.25% |
| 07/28 | 2,015 | 2,016 | 1,970 | 1,974 | -0.05% | 1,386,300 | 6261億7648万 | +5.51% |
| 07/27 | 1,961 | 1,981 | 1,945 | 1,975 | +0.87% | 933,400 | 6264億9369万 | +5.9% |
| 07/26 | 1,961 | 1,966 | 1,945 | 1,958 | +0.77% | 758,300 | 6211億108万 | +5.33% |
| 07/25 | 1,956 | 1,963 | 1,938 | 1,943 | -1.17% | 956,700 | 6163億4290万 | +4.91% |
| 07/22 | 1,970 | 1,974 | 1,953 | 1,966 | +0.05% | 1,561,000 | 6236億3878万 | +6.44% |
| 07/21 | 1,942 | 1,966 | 1,938 | 1,965 | +0.61% | 780,800 | 6233億2157万 | +6.5% |
| 07/20 | 1,933 | 1,955 | 1,927 | 1,953 | +2.52% | 865,600 | 6195億1502万 | +6.03% |
| 07/19 | 1,908 | 1,913 | 1,891 | 1,905 | +1.82% | 924,700 | 6042億8885万 | +3.53% |
| 07/15 | 1,879 | 1,887 | 1,856 | 1,871 | +0.43% | 910,700 | 5935億364万 | +1.68% |
| 07/14 | 1,832 | 1,875 | 1,822 | 1,863 | +1.69% | 1,285,800 | 5909億6594万 | +1.09% |
| 07/13 | 1,826 | 1,840 | 1,820 | 1,832 | +0.88% | 763,600 | 5811億3237万 | -0.87% |
| 07/12 | 1,834 | 1,837 | 1,806 | 1,816 | -1.84% | 743,500 | 5760億5698万 | -2.05% |
| 07/11 | 1,869 | 1,870 | 1,841 | 1,850 | +0.43% | 750,300 | 5868億4219万 | -0.48% |
| 07/08 | 1,844 | 1,879 | 1,840 | 1,842 | +1.1% | 1,701,700 | 5843億449万 | -1.13% |
| 07/07 | 1,814 | 1,830 | 1,792 | 1,822 | +1.39% | 1,141,200 | 5779億6025万 | -2.41% |
| 07/06 | 1,806 | 1,820 | 1,790 | 1,797 | -2.07% | 1,192,100 | 5700億2995万 | -4.01% |
| 07/05 | 1,835 | 1,852 | 1,828 | 1,835 | +0.88% | 945,700 | 5820億8401万 | -2.29% |
| 07/04 | 14:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 07/04 | 1,812 | 1,826 | 1,807 | 1,819 | +1% | 588,300 | 5770億862万 | -3.3% |
| 07/01 | 1,834 | 1,846 | 1,794 | 1,801 | -1.48% | 995,200 | 5712億9880万 | -4.41% |
| 06/30 | 1,856 | 1,861 | 1,823 | 1,828 | -1.46% | 1,439,400 | 5798億6352万 | -3.08% |
| 06/29 | 1,871 | 1,881 | 1,850 | 1,855 | -0.64% | 1,164,200 | 5884億2825万 | -1.64% |
| 06/28 | 1,856 | 1,870 | 1,846 | 1,867 | +0.76% | 940,300 | 5922億3479万 | -0.95% |
| 06/27 | 1,855 | 1,865 | 1,845 | 1,853 | +2.89% | 1,052,100 | 5877億9382万 | -1.59% |
| 06/24 | 1,779 | 1,805 | 1,770 | 1,801 | +0.84% | 813,700 | 5712億9880万 | -4.35% |
| 06/23 | 1,799 | 1,813 | 1,784 | 1,786 | -1.6% | 806,000 | 5665億4062万 | -5.2% |
| 06/22 | 1,830 | 1,846 | 1,815 | 1,815 | -0.49% | 979,400 | 5757億3977万 | -3.76% |
| 06/21 | 1,823 | 1,847 | 1,821 | 1,824 | +1.79% | 908,800 | 5785億9468万 | -3.39% |
| 06/20 | 1,844 | 1,848 | 1,779 | 1,792 | -1.97% | 861,500 | 5684億4389万 | -5.08% |
| 06/17 | 1,828 | 1,848 | 1,824 | 1,828 | -3.69% | 2,490,700 | 5798億6352万 | -3.18% |
| 06/16 | 1,924 | 1,939 | 1,891 | 1,898 | +0.21% | 924,500 | 6020億6836万 | +0.53% |
| 06/15 | 1,919 | 1,920 | 1,893 | 1,894 | -0.68% | 870,000 | 6007億9952万 | +0.53% |
| 06/14 | 1,870 | 1,911 | 1,866 | 1,907 | +0.79% | 995,900 | 6049億2327万 | +1.38% |
| 06/13 | 1,900 | 1,915 | 1,891 | 1,892 | -3.02% | 1,177,400 | 6001億6509万 | +0.85% |
| 06/10 | 1,972 | 1,972 | 1,941 | 1,951 | -2.01% | 1,792,400 | 6188億8060万 | +4.28% |
| 06/09 | 1,985 | 2,002 | 1,966 | 1,991 | +0.3% | 1,212,800 | 6315億6908万 | +6.76% |
| 06/08 | 1,975 | 2,015 | 1,958 | 1,985 | +2.58% | 1,821,000 | 6296億6581万 | +6.95% |
| 06/07 | 1,942 | 1,949 | 1,928 | 1,935 | -0.62% | 1,215,800 | 6138億521万 | +4.76% |
| 06/06 | 1,944 | 1,953 | 1,932 | 1,947 | -0.05% | 633,100 | 6176億1175万 | +5.99% |
| 06/03 | 1,964 | 1,965 | 1,930 | 1,948 | -0.15% | 1,077,600 | 6179億2896万 | +6.68% |
| 06/02 | 1,935 | 1,952 | 1,924 | 1,951 | +0.46% | 711,400 | 6188億8060万 | +7.43% |
| 06/01 | 1,917 | 1,942 | 1,910 | 1,942 | +1.36% | 1,108,800 | 6160億2569万 | +7.47% |
| 05/31 | 1,891 | 1,918 | 1,886 | 1,916 | +1.38% | 3,608,200 | 6077億7818万 | +6.5% |
| 05/30 | 1,890 | 1,896 | 1,873 | 1,890 | +1.5% | 1,336,500 | 5995億3067万 | +5.53% |
| 05/27 | 1,854 | 1,869 | 1,846 | 1,862 | +1.86% | 1,148,900 | 5906億4873万 | +4.43% |
| 05/26 | 1,821 | 1,839 | 1,815 | 1,828 | +0.44% | 1,017,900 | 5798億6352万 | +2.93% |
| 05/25 | 1,818 | 1,834 | 1,806 | 1,820 | -0.05% | 1,136,800 | 5773億2583万 | +2.82% |
| 05/19 | 15:40 譲渡制限付株式報酬制度の導入に関するお知らせ |
