PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 2,552 | 2,629 | 2,552 | 2,565 | +1.14% | 2,272,000 | 8401億9190万 | +3.55% | 20.18 | 2.14 |
| 03/30 | 2,550 | 2,550 | 2,504 | 2,536 | -0.2% | 1,311,000 | 8306億9265万 | +2.76% | 19.95 | 2.11 |
| 03/27 | 2,530 | 2,611 | 2,522 | 2,541 | -0.43% | 1,451,000 | 8323億3045万 | +3.25% | 19.99 | 2.12 |
| 03/26 | 2,584 | 2,584 | 2,542 | 2,552 | -2% | 1,578,000 | 8359億3362万 | +4.04% | 20.08 | 2.13 |
| 03/25 | 2,624 | 2,631 | 2,572 | 2,604 | -0.99% | 1,367,000 | 8529億6675万 | +6.59% | 20.49 | 2.17 |
| 03/24 | 2,600 | 2,640 | 2,585 | 2,630 | +0.69% | 1,753,000 | 8614億8331万 | +8.36% | 20.69 | 2.19 |
| 03/23 | 2,596 | 2,618 | 2,591 | 2,612 | +0.89% | 1,376,000 | 8555億8723万 | +8.43% | 20.55 | 2.18 |
| 03/20 | 2,561 | 2,592 | 2,544 | 2,589 | +0.86% | 1,416,000 | 8480億5334万 | +8.33% | 20.37 | 2.16 |
| 03/19 | 2,550 | 2,580 | 2,518 | 2,567 | +0.51% | 1,807,000 | 8408億4702万 | +8.18% | 20.2 | 2.14 |
| 03/18 | 2,555 | 2,566 | 2,542 | 2,554 | +0.04% | 1,106,000 | 8365億8874万 | +8.31% | 20.09 | 2.13 |
| 03/17 | 2,541 | 2,568 | 2,534 | 2,553 | +0.99% | 1,906,000 | 8362億6118万 | +9.06% | 20.09 | 2.13 |
| 03/16 | 2,505 | 2,534 | 2,492 | 2,528 | +0.88% | 1,965,000 | 8280億7217万 | +8.78% | 19.89 | 2.11 |
| 03/13 | 2,502 | 2,522 | 2,476 | 2,506 | +0.68% | 3,641,000 | 8208億6585万 | +8.63% | 19.72 | 2.09 |
| 03/12 | 2,442 | 2,490 | 2,442 | 2,489 | +2.01% | 1,545,000 | 8152億9732万 | +8.69% | 19.58 | 2.07 |
| 03/11 | 2,405 | 2,469 | 2,403 | 2,440 | -0.29% | 2,007,000 | 7992億4687万 | +7.25% | 19.2 | 2.03 |
| 03/10 | 2,443 | 2,490 | 2,429 | 2,447 | +1.28% | 3,212,000 | 8015億3979万 | +8.13% | 19.25 | 2.04 |
| 03/09 | 2,385 | 2,418 | 2,372 | 2,416 | +1.13% | 2,408,000 | 7913億8543万 | +7.33% | 19.01 | 2.01 |
| 03/06 | 2,397 | 2,404 | 2,366 | 2,389 | +0.38% | 2,326,000 | 7825億4130万 | +6.18% | 18.8 | 1.99 |
| 03/05 | 2,400 | 2,400 | 2,361 | 2,380 | -0.96% | 2,000,000 | 7795億9326万 | +5.78% | 18.72 | 1.98 |
| 03/04 | 2,373 | 2,420 | 2,371 | 2,403 | +3.09% | 3,775,000 | 7871億2715万 | +6.8% | 18.91 | 2 |
| 03/03 | 2,325 | 2,340 | 2,302 | 2,331 | +0.39% | 1,756,000 | 7635億4281万 | +3.6% | 18.34 | 1.94 |
| 03/02 | 2,339 | 2,354 | 2,318 | 2,322 | -0.39% | 1,427,000 | 7605億9477万 | +3.06% | 18.27 | 1.93 |
| 02/27 | 2,338 | 2,339 | 2,312 | 2,331 | -0.6% | 1,818,000 | 7635億4281万 | +3.37% | 18.34 | 1.94 |
| 02/26 | 2,296 | 2,352 | 2,296 | 2,345 | +2.13% | 3,166,000 | 7681億2865万 | +3.9% | 18.45 | 1.95 |
| 02/25 | 2,320 | 2,337 | 2,291 | 2,296 | -2.01% | 2,106,000 | 7520億7821万 | +1.73% | 18.06 | 1.91 |
| 02/24 | 2,358 | 2,362 | 2,319 | 2,343 | -0.89% | 2,268,000 | 7674億7353万 | +3.67% | 18.43 | 1.95 |
| 02/23 | 2,358 | 2,383 | 2,357 | 2,364 | +1.37% | 2,875,000 | 7743億5230万 | +4.74% | 18.6 | 1.97 |
| 02/20 | 2,325 | 2,349 | 2,310 | 2,332 | +0.87% | 2,579,000 | 7638億7037万 | +3.55% | 18.35 | 1.94 |
| 02/19 | 2,269 | 2,324 | 2,265 | 2,312 | +4.81% | 3,902,000 | 7573億1917万 | +2.85% | 18.19 | 1.93 |
| 02/18 | 2,199 | 2,208 | 2,185 | 2,206 | +1.66% | 1,771,000 | 7225億9779万 | -1.74% | 17.36 | 1.84 |
| 02/17 | 2,141 | 2,182 | 2,131 | 2,170 | +0.98% | 1,361,000 | 7108億562万 | -3.51% | 17.07 | 1.81 |
| 02/16 | 2,172 | 2,176 | 2,142 | 2,149 | -0.32% | 1,146,000 | 7039億2686万 | -4.74% | 16.91 | 1.79 |
| 02/13 | 2,194 | 2,194 | 2,144 | 2,156 | -1.1% | 2,185,000 | 7062億1978万 | -4.81% | 16.96 | 1.8 |
| 02/12 | 2,171 | 2,194 | 2,167 | 2,180 | +2.16% | 2,253,000 | 7140億8122万 | -4.05% | 17.15 | 1.82 |
| 02/10 | 2,130 | 2,145 | 2,126 | 2,134 | -0.23% | 1,401,000 | 6990億1345万 | -6.36% | 16.79 | 1.78 |
| 02/09 | 2,138 | 2,150 | 2,124 | 2,139 | +1.57% | 1,396,000 | 7006億5125万 | -6.72% | 16.83 | 1.78 |
| 02/06 | 2,095 | 2,109 | 2,080 | 2,106 | +1.45% | 2,499,000 | 6898億4177万 | -8.71% | 16.57 | 1.75 |
| 02/05 | 2,113 | 2,113 | 2,071 | 2,076 | -1.75% | 2,700,000 | 6800億1496万 | -10.71% | 16.33 | 1.73 |
| 02/04 | 2,125 | 2,152 | 2,105 | 2,113 | -0.52% | 2,587,000 | 6921億3469万 | -9.85% | 16.62 | 1.76 |
| 02/03 | 2,173 | 2,182 | 2,113 | 2,124 | -1.8% | 3,335,000 | 6957億3785万 | -10.08% | 16.71 | 1.77 |
| 02/02 | 2,200 | 2,240 | 2,153 | 2,163 | -9.57% | 4,745,000 | 7085億1270万 | -9.04% | 17.02 | 1.8 |
| 01/30 | 2,398 | 2,420 | 2,381 | 2,392 | +0.42% | 1,279,000 | 7835億2398万 | +0.04% | 18.82 | 1.99 |
| 01/29 | 2,379 | 2,405 | 2,363 | 2,382 | -0.42% | 1,349,000 | 7802億4838万 | -0.54% | 18.74 | 1.98 |
| 01/28 | 2,372 | 2,409 | 2,364 | 2,392 | -0.37% | 1,636,000 | 7835億2398万 | -0.17% | 18.82 | 1.99 |
| 01/27 | 2,402 | 2,441 | 2,393 | 2,401 | +0.29% | 1,698,000 | 7864億7203万 | +0.33% | 18.89 | 2 |
| 01/26 | 2,346 | 2,400 | 2,336 | 2,394 | +0.5% | 1,867,000 | 7841億7910万 | +0.21% | 18.83 | 1.99 |
| 01/23 | 2,380 | 2,397 | 2,371 | 2,382 | +0.8% | 1,312,000 | 7802億4838万 | -0.25% | 18.74 | 1.98 |
| 01/22 | 2,336 | 2,365 | 2,331 | 2,363 | +0.47% | 1,215,000 | 7740億2474万 | -1.09% | 18.59 | 1.97 |
| 01/21 | 2,352 | 2,362 | 2,327 | 2,352 | -0.8% | 1,593,000 | 7704億2158万 | -1.71% | 18.5 | 1.96 |
| 01/20 | 2,311 | 2,374 | 2,311 | 2,371 | +3.81% | 2,253,000 | 7766億4522万 | -1.13% | 18.65 | 1.97 |
| 01/19 | 2,265 | 2,292 | 2,256 | 2,284 | +2.98% | 1,915,000 | 7481億4748万 | -5.07% | 17.97 | 1.9 |
| 01/16 | 2,235 | 2,251 | 2,181 | 2,218 | -1.33% | 2,221,000 | 7265億2851万 | -8.35% | 17.45 | 1.85 |
| 01/15 | 2,227 | 2,253 | 2,210 | 2,248 | +0.58% | 1,972,000 | 7363億5532万 | -7.76% | 17.69 | 1.87 |
| 01/14 | 2,277 | 2,293 | 2,229 | 2,235 | -2.7% | 1,698,000 | 7320億9703万 | -8.89% | 17.58 | 1.86 |
| 01/13 | 2,315 | 2,322 | 2,262 | 2,297 | -2.05% | 1,505,000 | 7524億577万 | -6.97% | 18.07 | 1.91 |
| 01/09 | 2,427 | 2,427 | 2,341 | 2,345 | -1.35% | 2,160,000 | 7681億2865万 | -5.52% | 18.45 | 1.95 |
| 01/08 | 2,361 | 2,410 | 2,352 | 2,377 | +2.1% | 2,028,000 | 7786億1058万 | -4.65% | 18.7 | 1.98 |
| 01/07 | 2,330 | 2,353 | 2,321 | 2,328 | -1.36% | 2,036,000 | 7625億6013万 | -7.03% | 18.32 | 1.94 |
| 01/06 | 2,428 | 2,428 | 2,360 | 2,360 | -4.72% | 2,188,000 | 7730億4206万 | -6.24% | 18.57 | 1.97 |
| 01/05 | 2,473 | 2,499 | 2,461 | 2,477 | -0.68% | 1,039,000 | 8113億6660万 | -2.09% | 19.49 | 2.06 |
| 2014 |
| 12/30 | 2,540 | 2,555 | 2,494 | 2,494 | -2.12% | 1,083,000 | 8169億3512万 | -1.85% | 19.62 | 2.08 |
| 12/29 | 2,580 | 2,595 | 2,516 | 2,548 | -0.86% | 1,292,000 | 8346億2337万 | -0.12% | 20.05 | 2.12 |
| 12/26 | 2,556 | 2,578 | 2,547 | 2,570 | +0.82% | 1,004,000 | 8418億2970万 | +0.39% | 20.22 | 2.14 |
| 12/25 | 2,526 | 2,550 | 2,523 | 2,549 | +0.79% | 970,000 | 8349億5093万 | -0.59% | 20.05 | 2.12 |
| 12/24 | 2,517 | 2,543 | 2,504 | 2,529 | +1.73% | 1,306,000 | 8283億9973万 | -1.56% | 19.9 | 2.11 |
| 12/22 | 2,510 | 2,510 | 2,456 | 2,486 | +0.08% | 1,180,000 | 8143億1464万 | -3.34% | 19.56 | 2.07 |
| 12/19 | 2,500 | 2,500 | 2,424 | 2,484 | +3.07% | 2,491,000 | 8136億5952万 | -3.8% | 19.54 | 2.07 |
| 12/18 | 2,400 | 2,423 | 2,375 | 2,410 | +3.57% | 2,812,000 | 7894億2007万 | -7.02% | 18.96 | 2.01 |
| 12/17 | 2,290 | 2,336 | 2,283 | 2,327 | +0.78% | 2,483,000 | 7622億3257万 | -10.53% | 18.31 | 1.94 |
| 12/16 | 2,314 | 2,323 | 2,300 | 2,309 | -1.83% | 2,347,000 | 7563億3649万 | -11.67% | 18.17 | 1.92 |
| 12/15 | 2,394 | 2,399 | 2,341 | 2,352 | -2.85% | 2,250,000 | 7704億2158万 | -10.43% | 18.5 | 1.96 |
| 12/12 | 2,413 | 2,449 | 2,408 | 2,421 | -0.94% | 4,063,000 | 7930億2323万 | -8.12% | 19.05 | 2.02 |
| 12/11 | 2,442 | 2,450 | 2,421 | 2,444 | -1.93% | 1,856,000 | 8005億5711万 | -7.39% | 19.23 | 2.04 |
| 12/10 | 2,500 | 2,534 | 2,466 | 2,492 | -2.81% | 2,337,000 | 8162億8000万 | -5.71% | 19.61 | 2.08 |
| 12/09 | 2,596 | 2,600 | 2,551 | 2,564 | -3.1% | 1,996,000 | 8398億6434万 | -3.03% | 20.17 | 2.14 |
| 12/08 | 2,660 | 2,689 | 2,637 | 2,646 | +0.15% | 1,464,000 | 8667億2427万 | +0.38% | 20.82 | 2.2 |
| 12/05 | 2,642 | 2,648 | 2,625 | 2,642 | +0.04% | 1,039,000 | 8654億1403万 | +0.53% | 20.79 | 2.2 |
| 12/04 | 2,645 | 2,654 | 2,624 | 2,641 | +0.65% | 1,152,000 | 8650億8647万 | +0.76% | 20.78 | 2.2 |
| 12/03 | 2,660 | 2,663 | 2,621 | 2,624 | +0.15% | 1,897,000 | 8595億1795万 | +0.38% | 20.64 | 2.19 |
| 12/02 | 2,601 | 2,625 | 2,580 | 2,620 | -0.68% | 2,137,000 | 8582億771万 | +0.5% | 20.61 | 2.18 |
| 12/01 | 2,635 | 2,657 | 2,629 | 2,638 | +0.11% | 1,057,000 | 8641億379万 | +1.46% | 20.75 | 2.2 |
| 11/28 | 2,659 | 2,669 | 2,627 | 2,635 | -1.01% | 1,563,000 | 8631億2111万 | +1.7% | 20.73 | 2.19 |
| 11/27 | 2,679 | 2,691 | 2,643 | 2,662 | -1.26% | 1,280,000 | 8719億6524万 | +3.14% | 20.94 | 2.22 |
| 11/26 | 2,725 | 2,734 | 2,687 | 2,696 | -1.5% | 1,565,000 | 8831億228万 | +4.98% | 21.21 | 2.25 |
| 11/25 | 2,779 | 2,779 | 2,722 | 2,737 | -0.18% | 1,405,000 | 8965億3225万 | +7.12% | 21.53 | 2.28 |
| 11/21 | 2,770 | 2,770 | 2,713 | 2,742 | -1.26% | 1,586,000 | 8981億7005万 | +8.04% | 21.57 | 2.28 |
| 11/20 | 2,729 | 2,807 | 2,729 | 2,777 | +3.58% | 2,756,000 | 9096億3466万 | +10.2% | 21.85 | 2.31 |
| 11/19 | 2,675 | 2,712 | 2,673 | 2,681 | +0.6% | 1,501,000 | 8781億8888万 | +7.11% | 21.09 | 2.23 |
| 11/18 | 2,660 | 2,670 | 2,643 | 2,665 | +2.11% | 1,266,000 | 8729億4792万 | +7.03% | 20.97 | 2.22 |
| 11/17 | 2,720 | 2,732 | 2,597 | 2,610 | -4.74% | 1,729,000 | 8549億3211万 | +5.24% | 20.53 | 2.17 |
| 11/14 | 2,755 | 2,759 | 2,710 | 2,740 | +0.96% | 2,822,000 | 8975億1493万 | +10.62% | 21.56 | 2.28 |
| 11/13 | 2,667 | 2,722 | 2,662 | 2,714 | +3% | 2,478,000 | 8889億9837万 | +10.01% | 21.35 | 2.26 |
| 11/12 | 2,682 | 2,690 | 2,630 | 2,635 | -0.94% | 1,826,000 | 8631億2111万 | +7.2% | 20.73 | 2.19 |
| 11/11 | 2,615 | 2,672 | 2,608 | 2,660 | +2.27% | 2,578,000 | 8713億1012万 | +8.39% | 20.93 | 2.22 |
| 11/10 | 2,574 | 2,620 | 2,571 | 2,601 | +0.62% | 1,610,000 | 8519億8406万 | +6.34% | 20.46 | 2.17 |
| 11/07 | 2,532 | 2,590 | 2,531 | 2,585 | +2.25% | 1,765,000 | 8467億4310万 | +5.9% | 20.34 | 2.15 |
| 11/06 | 2,541 | 2,569 | 2,510 | 2,528 | -0.63% | 1,866,000 | 8280億7217万 | +3.61% | 19.89 | 2.11 |
| 11/05 | 2,520 | 2,550 | 2,503 | 2,544 | +1.27% | 2,285,000 | 8333億1313万 | +4.09% | 20.01 | 2.12 |
| 11/04 | 2,455 | 2,528 | 2,418 | 2,512 | +6.08% | 3,707,000 | 8228億3121万 | +2.61% | 19.76 | 2.09 |
| 10/31 | 2,383 | 2,414 | 2,340 | 2,368 | -3.5% | 4,996,000 | 7756億6254万 | -3.43% | 18.63 | 1.97 |
