PER
2021/02/12～2021/07/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 07/08 | 1,850 | 1,858 | 1,814 | 1,815 | -2.47% | 1,341,600 | 5848億1477万 | -6.54% | 8.02 | 0.97 |
| 07/07 | 1,855 | 1,867 | 1,839 | 1,861 | -1.43% | 859,800 | 5996億3652万 | -4.52% | 8.22 | 1 |
| 07/06 | 1,891 | 1,895 | 1,880 | 1,888 | +0.48% | 627,400 | 6083億3624万 | -3.38% | 8.34 | 1.01 |
| 07/05 | 1,883 | 1,891 | 1,872 | 1,879 | -0.48% | 620,200 | 6054億3634万 | -3.94% | 8.3 | 1.01 |
| 07/02 | 1,878 | 1,895 | 1,874 | 1,888 | +0.37% | 824,700 | 6083億3624万 | -3.58% | 8.34 | 1.01 |
| 07/01 | 1,875 | 1,887 | 1,865 | 1,881 | +0.91% | 884,600 | 6060億8076万 | -4.08% | 8.31 | 1.01 |
| 06/30 | 1,898 | 1,907 | 1,861 | 1,864 | -0.64% | 1,045,000 | 6006億316万 | -4.99% | 8.23 | 1 |
| 06/29 | 1,900 | 1,900 | 1,875 | 1,876 | -2.55% | 1,043,700 | 6044億6970万 | -4.48% | 8.29 | 1.01 |
| 06/28 | 1,930 | 1,932 | 1,920 | 1,925 | -0.52% | 526,000 | 6202億5809万 | -2.14% | 8.5 | 1.03 |
| 06/25 | 1,950 | 1,952 | 1,924 | 1,935 | +0.47% | 602,300 | 6234億8021万 | -1.63% | 8.55 | 1.04 |
| 06/24 | 1,925 | 1,931 | 1,913 | 1,926 | +0.36% | 382,900 | 6205億8030万 | -2.08% | 8.51 | 1.03 |
| 06/23 | 1,918 | 1,937 | 1,912 | 1,919 | -0.47% | 694,900 | 6183億2482万 | -2.49% | 8.48 | 1.03 |
| 06/22 | 1,942 | 1,945 | 1,915 | 1,928 | +2.23% | 1,055,700 | 6212億2472万 | -2.08% | 8.51 | 1.03 |
| 06/21 | 1,903 | 1,911 | 1,875 | 1,886 | -3.48% | 1,320,200 | 6076億9182万 | -4.36% | 8.33 | 1.01 |
| 06/18 | 1,948 | 1,967 | 1,943 | 1,954 | -0.2% | 933,100 | 6296億224万 | -1.06% | 8.63 | 1.05 |
| 06/17 | 1,988 | 1,988 | 1,952 | 1,958 | -1.9% | 931,000 | 6308億9108万 | -0.91% | 8.65 | 1.05 |
| 06/16 | 1,978 | 2,014 | 1,975 | 1,996 | +0.91% | 755,800 | 6431億3514万 | +1.06% | 8.82 | 1.07 |
| 06/15 | 1,960 | 1,982 | 1,957 | 1,978 | +0.87% | 699,400 | 6373億3532万 | +0.15% | 8.74 | 1.06 |
| 06/14 | 2,001 | 2,011 | 1,954 | 1,961 | -1.36% | 783,000 | 6318億5772万 | -0.76% | 8.66 | 1.05 |
| 06/11 | 2,018 | 2,020 | 1,981 | 1,988 | -1.73% | 1,113,800 | 6405億5744万 | +0.4% | 8.78 | 1.07 |
| 06/10 | 2,010 | 2,029 | 2,003 | 2,023 | -0.83% | 750,700 | 6518億3486万 | +2.12% | 8.93 | 1.09 |
| 06/09 | 2,054 | 2,059 | 2,036 | 2,040 | -0.54% | 476,500 | 6573億1247万 | +2.93% | 9.01 | 1.09 |
| 06/08 | 2,035 | 2,062 | 2,030 | 2,051 | 0% | 712,300 | 6608億5680万 | +3.59% | 9.06 | 1.1 |
| 06/07 | 2,090 | 2,098 | 2,041 | 2,051 | -0.77% | 1,046,800 | 6608億5680万 | +3.69% | 9.06 | 1.1 |
| 06/04 | 2,021 | 2,069 | 2,015 | 2,067 | +3.25% | 1,226,900 | 6660億1219万 | +4.71% | 9.13 | 1.11 |
| 06/03 | 1,964 | 2,003 | 1,964 | 2,002 | +1.01% | 1,040,800 | 6450億6841万 | +1.68% | 8.84 | 1.07 |
| 06/02 | 1,951 | 1,988 | 1,945 | 1,982 | +1.54% | 879,800 | 6386億2417万 | +0.76% | 8.75 | 1.06 |
| 06/01 | 1,940 | 1,952 | 1,924 | 1,952 | +1.77% | 672,000 | 6289億5781万 | -0.66% | 8.62 | 1.05 |
| 05/31 | 1,937 | 1,943 | 1,908 | 1,918 | -2.04% | 868,300 | 6180億260万 | -2.34% | 8.47 | 1.03 |
| 05/28 | 1,922 | 1,964 | 1,922 | 1,958 | +2.73% | 1,338,100 | 6308億9108万 | -0.41% | 8.65 | 1.05 |
| 05/27 | 1,924 | 1,936 | 1,895 | 1,906 | -1.09% | 2,478,800 | 6141億3606万 | -3.2% | 8.42 | 1.02 |
| 05/26 | 1,915 | 1,934 | 1,913 | 1,927 | -0.26% | 1,133,700 | 6209億251万 | -2.33% | 8.51 | 1.03 |
| 05/25 | 1,946 | 1,946 | 1,923 | 1,932 | -0.21% | 819,600 | 6225億1357万 | -2.23% | 8.53 | 1.04 |
| 05/24 | 1,945 | 1,962 | 1,932 | 1,936 | -0.46% | 830,900 | 6238億242万 | -2.12% | 8.55 | 1.04 |
| 05/21 | 1,947 | 1,955 | 1,930 | 1,945 | -0.31% | 893,100 | 6267億233万 | -1.77% | 8.59 | 1.04 |
| 05/20 | 1,921 | 1,952 | 1,915 | 1,951 | +0.67% | 981,700 | 6286億3560万 | -1.61% | 8.62 | 1.05 |
| 05/19 | 1,952 | 1,962 | 1,929 | 1,938 | -2.71% | 986,400 | 6244億4684万 | -2.47% | 8.56 | 1.04 |
| 05/18 | 1,970 | 2,004 | 1,968 | 1,992 | +0.66% | 1,056,800 | 6418億4629万 | -0.05% | 8.8 | 1.07 |
| 05/17 | 1,997 | 2,011 | 1,960 | 1,979 | +0.56% | 784,800 | 6376億5754万 | -0.8% | 8.74 | 1.06 |
| 05/14 | 1,974 | 1,981 | 1,958 | 1,968 | +1.13% | 1,079,400 | 6341億1320万 | -1.45% | 8.69 | 1.06 |
| 05/13 | 1,950 | 1,990 | 1,939 | 1,946 | -1.37% | 940,000 | 6270億2454万 | -2.7% | 8.59 | 1.04 |
| 05/12 | 2,011 | 2,023 | 1,946 | 1,973 | -2.38% | 1,243,600 | 6357億2426万 | -1.55% | 8.71 | 1.06 |
| 05/11 | 2,065 | 2,082 | 2,010 | 2,021 | -1.17% | 1,321,600 | 6511億9044万 | +0.75% | 8.93 | 1.08 |
| 05/10 | 2,035 | 2,055 | 2,026 | 2,045 | +1.09% | 1,063,900 | 6589億2353万 | +1.94% | 9.03 | 1.1 |
| 05/07 | 2,028 | 2,036 | 2,003 | 2,023 | -0.59% | 1,320,700 | 6518億3486万 | +0.85% | 8.93 | 1.09 |
| 05/06 | 2,013 | 2,037 | 2,004 | 2,035 | +2.21% | 1,714,400 | 6557億141万 | +1.4% | 8.99 | 1.09 |
| 04/30 | 2,051 | 2,095 | 1,990 | 1,991 | -1.19% | 2,334,000 | 6415億2408万 | -0.75% | 8.79 | 1.07 |
| 04/28 | 1,955 | 2,034 | 1,921 | 2,015 | +3.55% | 2,350,700 | 6492億5717万 | +0.35% | 8.9 | 1.08 |
| 04/27 | 1,945 | 1,953 | 1,930 | 1,946 | -0.36% | 830,400 | 6270億2454万 | -3.09% | 8.59 | 1.04 |
| 04/26 | 1,964 | 1,973 | 1,944 | 1,953 | +0.93% | 836,000 | 6292億8002万 | -2.98% | 8.63 | 1.05 |
| 04/23 | 1,928 | 1,938 | 1,920 | 1,935 | -0.46% | 490,800 | 6234億8021万 | -4.11% | 8.55 | 1.04 |
| 04/22 | 1,943 | 1,956 | 1,923 | 1,944 | +1.57% | 723,800 | 6263億8012万 | -4.05% | 8.59 | 1.04 |
| 04/21 | 1,940 | 1,945 | 1,898 | 1,914 | -3.28% | 964,800 | 6167億1376万 | -5.85% | 8.45 | 1.03 |
| 04/20 | 2,013 | 2,016 | 1,971 | 1,979 | -2.61% | 1,128,600 | 6376億5754万 | -3.04% | 8.74 | 1.06 |
| 04/19 | 2,003 | 2,040 | 1,996 | 2,032 | +1.6% | 823,800 | 6547億3477万 | -0.68% | 8.97 | 1.09 |
| 04/16 | 2,015 | 2,015 | 1,988 | 2,000 | -0.3% | 720,500 | 6444億2399万 | -2.44% | 8.83 | 1.07 |
| 04/15 | 1,977 | 2,006 | 1,974 | 2,006 | +1.67% | 805,500 | 6463億5726万 | -2.29% | 8.86 | 1.08 |
| 04/14 | 1,976 | 1,979 | 1,954 | 1,973 | -1.2% | 1,013,200 | 6357億2426万 | -3.99% | 8.71 | 1.06 |
| 04/13 | 1,982 | 2,012 | 1,979 | 1,997 | -0.79% | 1,396,300 | 6434億5735万 | -3.01% | 8.82 | 1.07 |
| 04/12 | 2,069 | 2,072 | 2,005 | 2,013 | -2.47% | 1,053,800 | 6486億1274万 | -2.28% | 8.89 | 1.08 |
| 04/09 | 2,092 | 2,106 | 2,061 | 2,064 | -0.39% | 1,047,900 | 6650億4555万 | +0.24% | 9.12 | 1.11 |
| 04/08 | 2,060 | 2,078 | 2,047 | 2,072 | +0.53% | 814,900 | 6676億2325万 | +0.78% | 9.15 | 1.11 |
| 04/07 | 2,033 | 2,065 | 2,025 | 2,061 | +1.58% | 704,000 | 6640億7892万 | +0.49% | 9.1 | 1.11 |
| 04/06 | 2,055 | 2,070 | 2,020 | 2,029 | -0.73% | 788,200 | 6537億6813万 | -0.93% | 8.96 | 1.09 |
| 04/05 | 2,050 | 2,069 | 2,038 | 2,044 | +0.29% | 687,100 | 6586億131万 | -0.05% | 9.03 | 1.1 |
| 04/02 | 2,034 | 2,041 | 2,020 | 2,038 | +0.74% | 596,900 | 6566億6804万 | -0.15% | 9 | 1.09 |
| 04/01 | 2,042 | 2,063 | 2,013 | 2,023 | -0.05% | 795,100 | 6518億3486万 | -0.59% | 8.93 | 1.09 |
| 03/31 | 2,049 | 2,055 | 2,019 | 2,024 | -1.22% | 860,200 | 6521億5707万 | -0.39% | 16.45 | 1.24 |
| 03/30 | 2,019 | 2,049 | 2,012 | 2,049 | +1.09% | 755,600 | 6602億1237万 | +1.14% | 16.66 | 1.25 |
| 03/29 | 2,069 | 2,080 | 2,007 | 2,027 | -0.3% | 1,115,200 | 6531億2371万 | +0.35% | 16.48 | 1.24 |
| 03/26 | 2,049 | 2,053 | 2,021 | 2,033 | +0.25% | 1,175,900 | 6550億5698万 | +0.94% | 16.53 | 1.24 |
| 03/25 | 2,010 | 2,047 | 2,006 | 2,028 | +1% | 1,118,400 | 6534億4592万 | +0.9% | 16.48 | 1.24 |
| 03/24 | 2,027 | 2,049 | 2,002 | 2,008 | -2.95% | 1,188,000 | 6470億168万 | +0.1% | 16.32 | 1.23 |
| 03/23 | 2,147 | 2,153 | 2,069 | 2,069 | -1.34% | 1,567,900 | 6666億5661万 | +3.3% | 16.82 | 1.26 |
| 03/22 | 2,106 | 2,118 | 2,088 | 2,097 | -1.73% | 842,300 | 6756億7855万 | +5.01% | 17.05 | 1.28 |
| 03/19 | 2,111 | 2,143 | 2,100 | 2,134 | +0.57% | 860,300 | 6876億39万 | +7.29% | 17.35 | 1.3 |
| 03/18 | 2,115 | 2,141 | 2,106 | 2,122 | +1.39% | 826,400 | 6837億3385万 | +7.06% | 17.25 | 1.3 |
| 03/17 | 2,083 | 2,112 | 2,074 | 2,093 | -1.13% | 744,800 | 6743億8970万 | +6.08% | 17.01 | 1.28 |
| 03/16 | 2,112 | 2,141 | 2,101 | 2,117 | -0.28% | 820,900 | 6821億2279万 | +7.68% | 17.21 | 1.29 |
| 03/15 | 2,122 | 2,146 | 2,112 | 2,123 | +1.58% | 1,009,200 | 6840億5606万 | +8.48% | 17.26 | 1.3 |
| 03/12 | 2,072 | 2,091 | 2,049 | 2,090 | +1.65% | 1,484,600 | 6734億2307万 | +7.4% | 16.99 | 1.28 |
| 03/11 | 2,081 | 2,084 | 2,047 | 2,056 | -0.48% | 978,900 | 6624億6786万 | +6.14% | 16.71 | 1.26 |
| 03/10 | 2,034 | 2,068 | 2,017 | 2,066 | +1.67% | 1,225,300 | 6656億8998万 | +6.99% | 16.79 | 1.26 |
| 03/09 | 2,021 | 2,036 | 1,999 | 2,032 | +2.57% | 925,100 | 6547億3477万 | +5.61% | 16.52 | 1.24 |
| 03/08 | 2,000 | 2,021 | 1,971 | 1,981 | -0.05% | 1,051,800 | 6383億196万 | +3.39% | 16.1 | 1.21 |
| 03/05 | 1,959 | 1,982 | 1,934 | 1,982 | +1.33% | 782,300 | 6386億2417万 | +3.72% | 16.11 | 1.21 |
| 03/04 | 1,983 | 1,993 | 1,945 | 1,956 | -1.71% | 802,700 | 6302億4666万 | +2.57% | 15.9 | 1.2 |
| 03/03 | 1,970 | 1,990 | 1,963 | 1,990 | +2.16% | 1,116,300 | 6412億187万 | +4.74% | 16.18 | 1.22 |
| 03/02 | 1,960 | 1,966 | 1,932 | 1,948 | +0.36% | 1,131,800 | 6276億6896万 | +3.01% | 15.83 | 1.19 |
| 03/01 | 1,895 | 1,951 | 1,895 | 1,941 | +3.24% | 832,300 | 6254億1348万 | +3.08% | 15.78 | 1.19 |
| 02/26 | 1,943 | 1,947 | 1,874 | 1,880 | -3.24% | 2,066,800 | 6057億5855万 | +0.21% | 15.28 | 1.15 |
| 02/25 | 1,928 | 1,955 | 1,912 | 1,943 | +2.64% | 986,700 | 6260億5790万 | +3.85% | 15.79 | 1.19 |
| 02/24 | 1,882 | 1,909 | 1,869 | 1,893 | +0.64% | 1,184,500 | 6099億4730万 | +1.61% | 15.39 | 1.16 |
| 02/22 | 1,920 | 1,930 | 1,880 | 1,881 | -0.74% | 736,600 | 6060億8076万 | +1.29% | 15.29 | 1.15 |
| 02/19 | 1,902 | 1,917 | 1,877 | 1,895 | -1.04% | 742,800 | 6105億9173万 | +2.32% | 15.4 | 1.16 |
| 02/18 | 1,940 | 1,952 | 1,906 | 1,915 | -0.88% | 822,500 | 6170億3597万 | +3.63% | 15.57 | 1.17 |
| 02/17 | 1,947 | 1,964 | 1,930 | 1,932 | -0.31% | 858,000 | 6225億1357万 | +4.94% | 15.7 | 1.18 |
| 02/16 | 1,936 | 1,954 | 1,921 | 1,938 | +0.57% | 1,112,700 | 6244億4684万 | +5.67% | 15.75 | 1.18 |
| 02/15 | 1,906 | 1,930 | 1,901 | 1,927 | +1.42% | 661,500 | 6209億251万 | +5.53% | 15.66 | 1.18 |
| 02/12 | 1,940 | 1,941 | 1,891 | 1,900 | -1.91% | 1,007,900 | 6122億279万 | +4.57% | 15.44 | 1.16 |
