2020 |
03/05 | 343 | 343 | 330 | 337 | +0.6% | 20,300 | 6億5640万 | -24.44% |
03/04 | 346 | 346 | 330 | 335 | -1.47% | 18,500 | 6億5251万 | -26.21% |
03/03 | 376 | 381 | 340 | 340 | -5.56% | 30,200 | 6億6225万 | -26.41% |
03/02 | 16:00 当社株式の時価総額に関するお知らせ |
03/02 | 16:00 行使価額修正条項付第3回新株予約権の月間行使状況 |
03/02 | 355 | 372 | 345 | 360 | +6.19% | 33,600 | 7億120万 | -23.4% |
02/28 | 375 | 375 | 339 | 339 | -15.46% | 28,600 | 6億6030万 | -28.93% |
02/27 | 16:00 人事異動に関するお知らせ |
02/27 | 409 | 410 | 400 | 401 | -3.14% | 11,600 | 7億8106万 | -17.49% |
02/26 | 411 | 417 | 405 | 414 | -1.19% | 18,200 | 8億638万 | -16.02% |
02/25 | 416 | 428 | 416 | 419 | -6.26% | 11,500 | 8億1612万 | -16.37% |
02/21 | 433 | 447 | 430 | 447 | +4.44% | 15,800 | 8億7066万 | -12.01% |
02/20 | 437 | 437 | 428 | 428 | -0.47% | 10,200 | 8億301万 | -16.57% |
02/19 | 423 | 431 | 418 | 430 | +3.61% | 16,500 | 8億676万 | -16.99% |
02/18 | 432 | 434 | 407 | 415 | -3.04% | 26,900 | 7億7862万 | -20.5% |
02/17 | 438 | 440 | 426 | 428 | -3.82% | 35,500 | 8億301万 | -18.94% |
02/14 | 452 | 454 | 442 | 445 | -1.55% | 18,900 | 8億3490万 | -16.35% |
02/13 | 467 | 467 | 451 | 452 | -3% | 32,100 | 8億4804万 | -15.67% |
02/12 | 507 | 507 | 458 | 466 | -8.09% | 125,900 | 8億7430万 | -13.7% |
02/10 | 516 | 516 | 507 | 507 | -1.55% | 9,800 | 9億5123万 | -6.63% |
02/07 | 526 | 527 | 515 | 515 | -1.72% | 34,500 | 9億6624万 | -5.5% |
02/06 | 520 | 533 | 520 | 524 | +0.96% | 11,000 | 9億8312万 | -4.03% |
02/05 | 524 | 524 | 519 | 519 | -0.38% | 6,800 | 9億7374万 | -4.95% |
02/04 | 520 | 522 | 519 | 521 | -0.57% | 7,100 | 9億7750万 | -4.93% |
02/03 | 16:00 行使価額修正条項付第3回新株予約権の月間行使状況 |
02/03 | 516 | 524 | 512 | 524 | +0.38% | 21,100 | 9億8312万 | -4.55% |
01/31 | 532 | 534 | 522 | 522 | -1.51% | 38,100 | 9億7937万 | -5.09% |
01/30 | 539 | 539 | 529 | 530 | -1.12% | 41,400 | 9億9438万 | -3.99% |
01/29 | 548 | 548 | 535 | 536 | -0.37% | 43,800 | 10億564万 | -2.9% |
01/28 | 16:00 公認会計士等の異動に関するお知らせ |
01/28 | 16:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の非継続(廃止)について |
01/28 | 545 | 625 | 531 | 538 | +2.48% | 388,200 | 10億939万 | -2.71% |
01/27 | 541 | 541 | 523 | 525 | -2.96% | 42,500 | 9億8500万 | -5.23% |
01/24 | 542 | 550 | 540 | 541 | -0.37% | 23,500 | 10億1502万 | -2.7% |
01/23 | 552 | 552 | 543 | 543 | -1.99% | 27,900 | 10億1877万 | -2.69% |
01/22 | 575 | 575 | 553 | 554 | -3.48% | 47,400 | 10億3941万 | -1.07% |
01/21 | 596 | 597 | 566 | 574 | -6.82% | 119,800 | 10億4238万 | +2.32% |
01/20 | 16:00 特別損失の計上及び通期業績予想と実績の差異に関するお知らせ |
01/20 | 16:00 2019年11月期決算短信〔日本基準〕(連結) |
01/20 | 609 | 617 | 582 | 616 | +2.16% | 108,200 | 11億1865万 | +9.8% |
01/17 | 566 | 621 | 557 | 603 | +7.49% | 179,500 | 10億9504万 | +7.68% |
01/16 | 555 | 574 | 551 | 561 | +1.08% | 29,000 | 10億1877万 | +0.36% |
01/15 | 545 | 555 | 542 | 555 | +1.65% | 18,200 | 10億788万 | -0.72% |
01/14 | 550 | 550 | 540 | 546 | 0% | 10,900 | 9億9153万 | -2.5% |
01/10 | 541 | 548 | 541 | 546 | +0.37% | 3,400 | 9億9153万 | -2.67% |
01/09 | 547 | 548 | 539 | 544 | +0.74% | 7,200 | 9億8790万 | -3.2% |
01/08 | 543 | 543 | 539 | 540 | -0.55% | 5,600 | 9億8064万 | -4.26% |
01/07 | 538 | 549 | 538 | 543 | +0.18% | 4,100 | 9億8608万 | -4.06% |
01/06 | 16:00 行使価額修正条項付第3回新株予約権の月間行使状況 |
01/06 | 554 | 554 | 540 | 542 | -2.34% | 22,600 | 9億8427万 | -4.75% |
2019 |
12/30 | 544 | 560 | 541 | 555 | +2.02% | 14,400 | 10億788万 | -2.8% |
12/27 | 540 | 550 | 540 | 544 | +1.68% | 14,700 | 9億8790万 | -5.06% |
12/26 | 547 | 548 | 533 | 535 | -2.9% | 55,500 | 9億7156万 | -6.96% |
12/25 | 554 | 554 | 545 | 551 | -0.54% | 20,900 | 10億61万 | -4.51% |
12/24 | 565 | 580 | 551 | 554 | -0.18% | 62,300 | 10億606万 | -4.15% |
12/23 | 561 | 561 | 553 | 555 | -0.72% | 6,700 | 9億9411万 | -4.15% |
12/20 | 553 | 562 | 553 | 559 | +1.27% | 6,500 | 10億128万 | -3.62% |
12/19 | 557 | 558 | 551 | 552 | -1.25% | 15,700 | 9億8874万 | -4.83% |
12/18 | 565 | 568 | 553 | 559 | -0.36% | 19,200 | 10億128万 | -3.79% |
12/17 | 572 | 573 | 551 | 561 | -1.92% | 20,300 | 10億486万 | -3.61% |
12/16 | 593 | 593 | 569 | 572 | -2.89% | 29,400 | 10億2456万 | -1.72% |
12/13 | 590 | 595 | 584 | 589 | 0% | 14,700 | 10億5501万 | +1.2% |
12/12 | 585 | 594 | 577 | 589 | +2.26% | 21,300 | 10億5501万 | +1.2% |
12/11 | 585 | 585 | 576 | 576 | -1.2% | 7,800 | 10億3173万 | -0.86% |
12/10 | 588 | 590 | 581 | 583 | -0.17% | 10,900 | 10億4426万 | +0.34% |
12/09 | 580 | 591 | 573 | 584 | +1.92% | 28,900 | 10億4606万 | +0.52% |
12/06 | 580 | 581 | 570 | 573 | +0.7% | 7,200 | 10億2635万 | -1.21% |
12/05 | 579 | 579 | 568 | 569 | -1.39% | 7,700 | 10億1919万 | -2.07% |
12/04 | 582 | 583 | 575 | 577 | -0.17% | 9,200 | 10億3352万 | -1.2% |
12/03 | 575 | 578 | 567 | 578 | +0.35% | 20,600 | 10億3531万 | -1.87% |
12/02 | 16:00 行使価額修正条項付第3回新株予約権の月間行使状況 |
12/02 | 582 | 583 | 573 | 576 | -0.69% | 10,500 | 10億3173万 | -2.37% |
11/29 | 589 | 589 | 576 | 580 | -2.19% | 24,800 | 10億3889万 | -1.69% |
11/28 | 616 | 625 | 583 | 593 | -3.73% | 30,200 | 10億6218万 | +0.51% |
11/27 | 611 | 620 | 600 | 616 | +1.48% | 24,900 | 11億337万 | +4.41% |
11/26 | 16:00 組織変更及び人事異動に関するお知らせ |
11/26 | 600 | 609 | 586 | 607 | +1.68% | 31,600 | 10億8725万 | +3.23% |
11/25 | 582 | 598 | 570 | 597 | +1.36% | 59,000 | 10億6934万 | +1.7% |
11/22 | 586 | 590 | 577 | 589 | +1.73% | 13,400 | 10億5501万 | +0.51% |
11/21 | 578 | 582 | 575 | 579 | -0.17% | 4,100 | 10億195万 | -1.19% |
11/20 | 572 | 582 | 572 | 580 | +1.05% | 7,900 | 10億369万 | -1.02% |
11/19 | 580 | 580 | 569 | 574 | -0.69% | 9,100 | 9億9330万 | -2.21% |
11/18 | 575 | 580 | 574 | 578 | +0.52% | 6,000 | 10億22万 | -1.53% |
11/15 | 579 | 579 | 573 | 575 | 0% | 4,000 | 9億9503万 | -2.21% |
11/14 | 574 | 580 | 573 | 575 | +0.17% | 2,700 | 9億9503万 | -2.54% |
11/13 | 577 | 577 | 574 | 574 | -0.52% | 2,600 | 9億9330万 | -3.04% |
11/12 | 573 | 581 | 572 | 577 | +0.87% | 9,900 | 9億9849万 | -2.7% |
11/11 | 576 | 577 | 572 | 572 | -0.69% | 3,000 | 9億8984万 | -3.87% |
11/08 | 577 | 581 | 574 | 576 | +0.17% | 10,500 | 9億9676万 | -3.52% |
11/07 | 574 | 583 | 570 | 575 | +0.88% | 13,100 | 9億9503万 | -4.17% |
11/06 | 579 | 579 | 570 | 570 | -0.87% | 13,700 | 9億8638万 | -5.63% |
11/05 | 580 | 584 | 571 | 575 | -0.17% | 22,200 | 9億9503万 | -5.74% |
11/01 | 16:00 行使価額修正条項付第3回新株予約権の月間行使状況 |
11/01 | 580 | 581 | 575 | 576 | -1.54% | 26,500 | 9億9676万 | -6.34% |
10/31 | 637 | 637 | 571 | 585 | -10.55% | 143,700 | 10億1234万 | -5.03% |
10/30 | 677 | 677 | 639 | 654 | -6.44% | 66,600 | 11億3174万 | +6.17% |
10/29 | 617 | 707 | 617 | 699 | +15.16% | 477,700 | 12億961万 | +13.84% |
10/28 | 587 | 616 | 579 | 607 | +5.2% | 28,400 | 10億5041万 | -0.49% |
10/25 | 582 | 582 | 576 | 577 | -0.86% | 1,800 | 9億9849万 | -5.25% |
10/24 | 576 | 585 | 573 | 582 | +0.52% | 3,400 | 10億715万 | -4.75% |
10/23 | 16:00 希望退職者募集の結果に関するお知らせ |
10/23 | 577 | 588 | 576 | 579 | +0.35% | 12,900 | 10億195万 | -5.24% |
10/21 | 571 | 582 | 571 | 577 | +0.87% | 4,000 | 9億8690万 | -5.87% |
10/18 | 573 | 577 | 570 | 572 | -1.38% | 12,300 | 9億7834万 | -6.84% |
10/17 | 583 | 583 | 575 | 580 | -0.51% | 3,400 | 9億9203万 | -5.84% |
10/16 | 582 | 583 | 568 | 583 | +0.17% | 14,100 | 9億9716万 | -5.51% |
10/15 | 16:00 2019年11月期第3四半期決算短信〔日本基準〕(連結) |
10/15 | 16:00 特別損失の計上に関するお知らせ |
10/15 | 599 | 599 | 581 | 582 | -1.19% | 7,900 | 9億9545万 | -5.83% |
10/11 | 592 | 601 | 589 | 589 | +0.17% | 4,200 | 10億742万 | -4.69% |
10/10 | 602 | 602 | 586 | 588 | -1.34% | 11,100 | 10億571万 | -5.01% |
10/09 | 622 | 622 | 594 | 596 | -4.18% | 29,100 | 10億1939万 | -3.87% |
10/08 | 627 | 627 | 616 | 622 | -0.48% | 5,800 | 10億6386万 | +0.16% |
10/07 | 629 | 629 | 614 | 625 | +2.12% | 7,900 | 10億6900万 | +0.48% |
10/04 | 636 | 638 | 612 | 612 | -2.24% | 12,200 | 10億4676万 | -1.45% |
10/01 | 16:00 行使価額修正条項付第3回新株予約権の月間行使状況 |