株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/31258258254256-0.78%13,000--3.76%--
03/282582582582580%1,000--3.01%--
03/272622622582580%4,000--3.37%--
03/26261262258258-4.8%8,000--3.73%--
03/25273274270271+0.37%24,000-+0.74%--
03/24268273268270+1.89%9,000-+0.37%--
03/212652652652650%4,000--1.49%--
03/19266266263265+1.53%3,000--1.85%--
03/18259261259261+1.56%4,000--3.33%--
03/17260260256257-1.53%14,000--4.81%--
03/14261261261261-1.14%2,000--3.33%--
03/13268268264264-1.49%14,000--2.22%--
03/12270271268268+1.13%7,000--0.74%--
03/11260265260265+2.32%7,000--1.85%--
03/10265265259259-2.26%9,000--4.07%--
03/07263266262265+0.76%26,000--1.85%--
03/062612632612630%2,000--2.59%--
03/05264264263263-0.38%11,000--2.59%--
03/04270270264264-0.75%6,000--1.86%--
03/03272272264266-3.97%31,000--1.12%--
02/29275277272277+0.36%5,000-+2.97%--
02/28275276275276-1.08%2,000-+2.99%--
02/27275279275279+1.45%13,000-+4.49%--
02/26277277275275-0.72%3,000-+3.77%--
02/252812812772770%13,000-+4.92%--
02/22275277275277-1.77%8,000-+4.92%--
02/21284284278282+1.81%7,000-+7.22%--
02/20285285277277-1.77%7,000-+6.13%--
02/19278282278282+1.44%27,000-+8.46%--
02/18276278275278+2.58%8,000-+6.92%--
02/152712712702710%20,000-+4.63%--
02/14272272269271+1.5%12,000-+4.23%--
02/13271271267267+1.52%14,000-+2.69%--
02/12264266262263+0.38%14,000-+1.15%--
02/08260264260262+0.77%6,000-+0.38%--
02/07261264259260-0.38%20,000--0.76%--
02/06263263258261-2.61%24,000--0.76%--
02/05270270263268-0.74%13,000-+1.52%--
02/04270273270270+3.45%12,000-+1.89%--
02/01262263261261+0.77%10,000--1.88%--
01/31257259256259+1.17%15,000--3%--
01/30258258255256+0.79%18,000--4.48%--
01/292642642512540%39,000--5.58%--
01/28261261254254-1.93%18,000--5.93%--
01/25252259252259+2.78%10,000--4.78%--
01/24252257252252+1.61%7,000--7.69%--
01/23250258248248-0.4%26,000--9.82%--
01/22248251245249-1.97%65,000--10.11%--
01/21253258253254-1.55%11,000--8.63%--
01/18246259245258+2.79%23,000--7.86%--
01/17242253242251+3.72%26,000--10.99%--
01/16250253242242-5.47%38,000--14.79%--
01/15269270256256-4.83%49,000--10.49%--
01/11272274269269-1.1%58,000--6.27%--
01/10276279271272-2.86%27,000--5.56%--
01/09270280270280+2.19%17,000--3.11%--
01/08276276272274-1.08%9,000--5.19%--
01/07280280270277-3.48%32,000--4.48%--
01/04281287280287+0.7%6,000--1.03%--
2007
12/28287287285285-0.7%12,000--1.72%--
12/272892902872870%11,000--0.69%--
12/26285287285287+0.7%9,000--0.69%--
12/25288288282285+0.71%25,000--1.38%--
12/21289289282283-2.08%42,000--2.08%--
12/20284289278289+1.76%36,000--0.34%--
12/192832842832840%30,000--2.41%--
12/18281284279284-1.39%26,000--2.41%--
12/17291293288288-1.37%16,000--1.03%--
12/14292292291292-0.34%9,000-0%--
12/13293293293293-0.34%23,000-+0.34%--
12/12292294292294-0.34%7,000-+0.34%--
12/11296298295295-0.34%43,000-+0.34%--
12/10298298296296+0.34%19,000-+0.68%--
12/07301301295295-1.01%30,000-0%--
12/062983002982980%21,000-+0.68%--
12/05295298295298+1.02%40,000-+0.34%--
12/04298298295295-1.01%21,000--1.01%--
12/03300300296298+1.02%34,000--0.33%--
11/30293297292295+2.08%25,000--1.34%--
11/29293293289289+0.7%22,000--3.67%--
11/28283289283287+1.41%23,000--4.65%--
11/27278283278283+0.35%15,000--6.6%--
11/26282284280282+1.81%10,000--7.24%--
11/22271277269277+0.36%41,000--9.48%--
11/21290290276276-3.16%84,000--10.1%--
11/20285285278285-0.7%61,000--7.77%--
11/19294295287287-2.38%21,000--7.72%--
11/16296296291294-2.33%13,000--5.77%--
11/15301304296301-0.33%19,000--4.14%--
11/14303303297302+3.07%7,000--4.13%--
11/13289293287293+0.34%16,000--7.28%--
11/12299299290292-2.67%73,000--7.89%--
11/09303306300300-0.66%49,000--5.66%--
11/08303305300302-1.31%68,000--5.03%--
11/07313313306306-1.92%26,000--4.08%--
11/06310312310312+0.32%17,000--2.19%--
11/05314314311311-0.96%24,000--2.51%--
11/02317318314314-1.57%28,000--1.57%--
11/01319319316319-0.93%44,000--0.31%--
10/31317322316322+1.58%24,000-+0.94%--