| 2024 |
| 01/10 | 956 | 956 | 944 | 951 | -0.52% | 7,100 | 82億8054万 | +3.71% |
| 01/09 | 950 | 956 | 948 | 956 | +1.49% | 6,400 | 83億2408万 | +4.37% |
| 01/05 | 947 | 948 | 939 | 942 | -0.42% | 3,300 | 82億218万 | +3.06% |
| 01/04 | 928 | 946 | 928 | 946 | +2.83% | 9,100 | 82億3701万 | +3.61% |
| 2023 |
| 12/29 | 919 | 926 | 919 | 920 | +0.44% | 5,400 | 80億1062万 | +0.88% |
| 12/28 | 911 | 918 | 911 | 916 | +0.55% | 8,400 | 79億7579万 | +0.44% |
| 12/27 | 910 | 911 | 910 | 911 | -0.11% | 1,100 | 79億3225万 | -0.11% |
| 12/26 | 913 | 913 | 909 | 912 | -0.22% | 2,300 | 79億4096万 | +0.11% |
| 12/25 | 909 | 917 | 909 | 914 | +0.33% | 1,500 | 79億5838万 | +0.33% |
| 12/22 | （5%ルール）SMBC日興証券（0.01%）三井住友銀行（0.77%）三井住友DSアセットマネジメント（3.27%） |
| 12/22 | 911 | 920 | 907 | 911 | 0% | 5,300 | 79億3225万 | 0% |
| 12/21 | 907 | 913 | 907 | 911 | -0.11% | 2,500 | 79億3225万 | 0% |
| 12/20 | 918 | 918 | 905 | 912 | +0.11% | 4,200 | 79億4096万 | +0.11% |
| 12/19 | 905 | 911 | 905 | 911 | +0.66% | 1,000 | 79億3225万 | 0% |
| 12/18 | 904 | 908 | 901 | 905 | -0.33% | 5,200 | 78億8001万 | -0.66% |
| 12/15 | 911 | 912 | 908 | 908 | -0.33% | 2,700 | 79億613万 | -0.33% |
| 12/14 | 913 | 916 | 911 | 911 | -0.33% | 1,700 | 79億3225万 | 0% |
| 12/13 | 918 | 918 | 908 | 914 | -0.22% | 3,100 | 79億5838万 | +0.33% |
| 12/12 | 910 | 916 | 910 | 916 | +0.66% | 900 | 79億7579万 | +0.66% |
| 12/11 | 920 | 920 | 909 | 910 | 0% | 3,900 | 79億2355万 | +0.11% |
| 12/08 | 914 | 914 | 907 | 910 | +0.22% | 1,900 | 79億2355万 | +0.22% |
| 12/07 | 908 | 911 | 905 | 908 | -0.11% | 3,600 | 79億613万 | 0% |
| 12/06 | 910 | 912 | 908 | 909 | -0.11% | 2,100 | 79億1484万 | +0.11% |
| 12/05 | 910 | 910 | 908 | 910 | 0% | 2,400 | 79億2355万 | +0.22% |
| 12/04 | 911 | 913 | 909 | 910 | +0.22% | 1,600 | 79億2355万 | +0.22% |
| 12/01 | 917 | 917 | 908 | 908 | -0.98% | 3,400 | 79億613万 | +0.11% |
| 11/30 | 921 | 921 | 912 | 917 | +0.11% | 2,300 | 79億8450万 | +1.21% |
| 11/29 | 921 | 924 | 910 | 916 | -0.54% | 2,900 | 79億7579万 | +1.22% |
| 11/28 | 915 | 924 | 915 | 921 | +1.1% | 2,900 | 80億1933万 | +1.88% |
| 11/27 | 911 | 918 | 910 | 911 | 0% | 1,400 | 79億3225万 | +0.77% |
| 11/24 | 915 | 919 | 905 | 911 | 0% | 6,400 | 79億3225万 | +0.89% |
| 11/22 | 909 | 912 | 908 | 911 | +0.22% | 1,300 | 79億3225万 | +0.89% |
| 11/21 | 913 | 913 | 909 | 909 | -0.44% | 1,900 | 79億1484万 | +0.66% |
| 11/20 | 912 | 916 | 910 | 913 | +0.11% | 6,900 | 79億4967万 | +1.11% |
| 11/17 | 912 | 914 | 905 | 912 | +0.55% | 6,700 | 79億4096万 | +1.11% |
| 11/16 | 912 | 917 | 907 | 907 | -0.55% | 5,600 | 78億9743万 | +0.55% |
| 11/15 | 918 | 919 | 908 | 912 | -0.11% | 4,000 | 79億4096万 | +1.11% |
| 11/14 | 917 | 929 | 910 | 913 | +0.88% | 16,200 | 79億4967万 | +1.33% |
| 11/13 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 911 | 911 | 899 | 905 | +0.33% | 2,900 | 78億8001万 | +0.56% |
| 11/10 | 899 | 913 | 899 | 902 | +0.56% | 2,900 | 78億5389万 | +0.22% |
| 11/09 | 914 | 914 | 895 | 897 | -1.64% | 6,700 | 78億1035万 | -0.22% |
| 11/08 | 910 | 912 | 904 | 912 | +1.79% | 5,300 | 79億4096万 | +1.45% |
| 11/07 | （IR情報）16:00 2024年3月期第2四半期連結累計期間業績予想の修正に関するお知らせ |
| 11/07 | 899 | 899 | 881 | 896 | -0.33% | 3,400 | 78億165万 | -0.22% |
| 11/06 | 896 | 899 | 891 | 899 | +0.78% | 3,000 | 78億2777万 | 0% |
| 11/02 | 905 | 905 | 892 | 892 | -1.76% | 1,000 | 77億6682万 | -0.78% |
| 11/01 | 902 | 912 | 900 | 908 | +0.67% | 3,200 | 79億613万 | +1% |
| 10/31 | 910 | 910 | 901 | 902 | -0.44% | 2,800 | 78億5389万 | +0.45% |
| 10/30 | 900 | 908 | 900 | 906 | +0.67% | 1,700 | 78億8872万 | +0.89% |
| 10/27 | 902 | 902 | 883 | 900 | +1.47% | 1,100 | 78億3648万 | +0.33% |
| 10/26 | 888 | 901 | 887 | 887 | -1.33% | 1,400 | 77億2328万 | -1% |
| 10/25 | 888 | 899 | 885 | 899 | +1.47% | 2,100 | 78億2777万 | +0.22% |
| 10/24 | 897 | 897 | 876 | 886 | -1.23% | 5,300 | 77億1457万 | -1.23% |
| 10/23 | 900 | 900 | 892 | 897 | -0.77% | 1,900 | 78億1035万 | 0% |
| 10/20 | 908 | 908 | 898 | 904 | +0.22% | 3,700 | 78億7130万 | +0.78% |
| 10/19 | 905 | 905 | 895 | 902 | -0.33% | 3,700 | 78億5389万 | +0.67% |
| 10/18 | 907 | 907 | 903 | 905 | 0% | 2,000 | 78億8001万 | +1% |
| 10/17 | 905 | 906 | 898 | 905 | +0.22% | 2,100 | 78億8001万 | +1.12% |
| 10/16 | 908 | 908 | 901 | 903 | -0.55% | 1,600 | 78億6260万 | +1.01% |
| 10/13 | 903 | 910 | 902 | 908 | +0.55% | 3,000 | 79億613万 | +1.68% |
| 10/12 | 902 | 903 | 902 | 903 | +0.11% | 900 | 78億6260万 | +1.35% |
| 10/11 | 896 | 905 | 896 | 902 | +0.89% | 3,000 | 78億5389万 | +1.35% |
| 10/10 | 894 | 898 | 894 | 894 | +0.22% | 3,600 | 77億8423万 | +0.45% |
| 10/06 | 890 | 904 | 890 | 892 | -0.11% | 3,800 | 77億6682万 | +0.22% |
| 10/05 | 892 | 916 | 891 | 893 | -0.22% | 4,700 | 77億7552万 | +0.34% |
| 10/04 | 897 | 902 | 890 | 895 | +0.45% | 8,000 | 77億9294万 | +0.67% |
| 10/03 | 899 | 900 | 890 | 891 | -0.22% | 6,300 | 77億5811万 | +0.22% |
| 10/02 | 906 | 907 | 890 | 893 | -1.11% | 6,600 | 77億7552万 | +0.56% |
| 09/29 | 915 | 915 | 902 | 903 | -0.22% | 3,000 | 78億6260万 | +1.8% |
| 09/28 | 895 | 908 | 892 | 905 | +1.12% | 1,800 | 78億8001万 | +2.26% |
| 09/27 | 897 | 897 | 888 | 895 | +0.79% | 2,600 | 77億9294万 | +1.24% |
| 09/26 | 896 | 896 | 887 | 888 | -0.45% | 1,200 | 77億3199万 | +0.68% |
| 09/25 | 898 | 898 | 886 | 892 | +0.45% | 1,100 | 77億6682万 | +1.25% |
| 09/22 | 881 | 889 | 880 | 888 | +0.68% | 4,100 | 77億3199万 | +1.02% |
| 09/21 | 893 | 896 | 882 | 882 | -2% | 2,300 | 76億7975万 | +0.46% |
| 09/20 | 903 | 911 | 900 | 900 | 0% | 9,000 | 78億3648万 | +2.74% |
| 09/19 | 891 | 900 | 886 | 900 | +1.01% | 2,000 | 78億3648万 | +2.97% |
| 09/15 | 894 | 902 | 887 | 891 | -0.11% | 4,300 | 77億5811万 | +2.18% |
| 09/14 | 890 | 893 | 888 | 892 | +0.79% | 4,500 | 77億6682万 | +2.53% |
| 09/13 | 885 | 885 | 882 | 885 | +0.23% | 1,000 | 77億587万 | +1.84% |
| 09/12 | 883 | 885 | 879 | 883 | +0.34% | 3,700 | 76億8845万 | +1.85% |
| 09/11 | 882 | 883 | 880 | 880 | -0.11% | 1,300 | 76億6233万 | +1.62% |
| 09/08 | 877 | 881 | 877 | 881 | +0.46% | 3,000 | 76億7104万 | +1.85% |
| 09/07 | 880 | 882 | 875 | 877 | -0.34% | 1,700 | 76億3621万 | +1.5% |
| 09/06 | 884 | 884 | 871 | 880 | 0% | 3,100 | 76億6233万 | +1.85% |
| 09/05 | 884 | 887 | 880 | 880 | -1.12% | 4,700 | 76億6233万 | +1.85% |
| 09/04 | 889 | 890 | 885 | 890 | +0.23% | 3,300 | 77億4940万 | +3.01% |
| 09/01 | 886 | 888 | 872 | 888 | +0.23% | 2,600 | 77億3199万 | +2.78% |
| 08/31 | 886 | 888 | 883 | 886 | -0.11% | 4,400 | 77億1457万 | +2.55% |
| 08/30 | 880 | 887 | 879 | 887 | +0.91% | 2,900 | 77億2328万 | +2.78% |
| 08/29 | 871 | 879 | 865 | 879 | +0.69% | 2,600 | 76億5362万 | +1.85% |
| 08/28 | 876 | 883 | 871 | 873 | +1.39% | 3,200 | 76億138万 | +1.16% |
| 08/25 | 855 | 868 | 855 | 861 | -1.03% | 3,600 | 74億9689万 | -0.23% |
| 08/24 | 866 | 884 | 846 | 870 | +0.46% | 12,700 | 75億7526万 | +0.69% |
| 08/23 | 866 | 868 | 862 | 866 | +0.46% | 3,400 | 75億4043万 | +0.12% |
| 08/22 | 852 | 862 | 848 | 862 | +1.17% | 7,300 | 75億560万 | -0.46% |
| 08/21 | 852 | 852 | 847 | 852 | +0.24% | 3,400 | 74億1853万 | -1.73% |
| 08/18 | 842 | 850 | 842 | 850 | +0.83% | 1,300 | 74億112万 | -2.07% |
| 08/17 | 860 | 860 | 841 | 843 | -0.24% | 1,700 | 73億4016万 | -2.99% |
| 08/16 | 848 | 849 | 845 | 845 | -0.35% | 2,800 | 73億5758万 | -2.99% |
| 08/15 | 854 | 879 | 847 | 848 | -0.7% | 5,800 | 73億8370万 | -2.97% |
| 08/14 | 850 | 855 | 834 | 854 | +0.59% | 12,900 | 74億3594万 | -2.51% |
| 08/10 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
