時価総額

2023/07/18～2023/12/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/191,4831,5001,4821,500+1.15%1,50012億4752万-6.72%212.280.32
12/181,4601,4831,4321,483+1.58%1,60012億3338万-8.17%209.870.32
12/151,5161,5161,4601,460-3.63%1,60012億1425万-10.04%206.620.31
12/141,5101,5271,5101,515+0.33%90012億5999万-7.23%214.40.33
12/131,4981,5101,4601,510+0.73%3,50012億5583万-7.87%213.70.32
12/121,4721,5051,4721,499+2.32%3,20012億4669万-9.04%212.140.32
12/111,6251,6251,4501,465-7.63%12,10012億1841万-11.53%207.330.31
12/081,6331,6331,5861,586-2.88%1,40013億1904万-4.63%224.450.34
12/071,6791,6791,6331,633-0.43%60013億5813万-2.04%231.10.35
12/061,6181,6401,6001,640+1.67%1,20013億6395万-1.68%232.090.35
12/051,6331,6331,6101,613-3.12%1,20013億4150万-3.3%228.270.35
12/041,6601,6971,6571,665+0.54%50013億8475万-0.3%235.630.36
12/011,6701,7091,6501,656-0.96%3,60013億7726万-0.84%234.360.36
11/301,6251,6981,6051,672+2.51%2,30013億9057万+0.3%236.620.36
11/291,6951,6951,6101,631-3.83%2,20013億5647万-1.98%230.820.35
11/281,7481,7481,6801,696-3.03%3,90014億1053万+1.86%240.020.36
11/271,6391,7571,6321,749+4.17%13,80014億5461万+5.11%247.520.38
11/241,6521,6791,6401,679+1.21%1,40013億9639万+1.08%237.610.36
11/221,6971,6971,6591,659-2.53%80013億7976万-0.06%234.780.36
11/211,7251,7631,6851,702-2.69%3,80014億1552万+2.59%240.870.37
11/201,7451,7501,6561,749+4.17%12,20014億5461万+5.62%247.520.38
11/171,5611,7471,5611,679+8.25%14,60013億9639万+1.7%237.610.36
11/161,5511,5641,5491,551-0.32%1,90012億8993万-6%219.50.33
11/151,6301,6301,5501,556-5.3%3,90012億9409万-5.93%220.210.33
11/131,6791,6791,5921,643-2.26%2,60013億6645万-0.73%232.520.35
11/101,6991,6991,6811,681-1%20013億9805万+1.82%237.90.36
11/091,6551,6981,6511,698+0.18%60014億1219万+3.22%240.30.36
11/081,6741,6951,6551,695+1.19%30014億970万+3.23%239.880.36
11/071,6771,7051,6561,675-2.5%3,50013億9306万+2.01%237.050.36
11/061,6581,7221,6581,718+1.18%5,20014億2882万+4.63%243.130.37
11/021,6701,6981,6701,698+2.6%30014億1219万+3.47%240.30.36
11/011,6911,7161,6551,655-2.24%1,20013億7643万+0.85%234.220.36
10/311,6651,7111,6311,693+2.3%5,90014億803万+3.17%239.590.36
10/301,6041,6551,6041,655+2.03%3,20013億7643万+1.1%234.220.36
10/271,6171,6691,6171,622-2.82%3,40013億4898万-0.86%229.550.35
10/261,6051,6701,6051,669+0.54%2,60013億8807万+1.95%236.20.36
10/251,6001,6731,6001,660+3.69%3,20013億8059万+1.41%234.920.36
10/241,5981,6341,5801,601+0.19%1,50013億3152万-2.26%226.570.34
10/231,6231,6681,5561,598-2.68%4,20013億2902万-2.62%226.150.34
10/201,6961,6961,6421,642-1.26%3,00013億6562万-0.3%232.380.35
10/191,6611,6771,6501,663-0.95%2,20013億8308万+0.54%235.350.36
10/181,6601,6801,6371,679+1.82%2,40013億9639万+0.48%237.610.36
10/171,6021,6491,6021,649+0.61%70013億7144万-3.4%233.370.35
10/161,6491,6491,6051,639+0.18%1,70013億6312万-4.99%231.950.35
10/131,5841,6401,5751,636+0.74%3,10013億6063万-5.27%231.530.35
10/121,6301,6651,6241,624-0.92%1,00013億5065万-5.42%229.830.35
10/111,6871,6871,6211,639-0.67%90013億6312万-3.98%231.950.35
10/101,6231,6841,6151,650+3.77%4,60013億7227万-2.77%233.510.35
10/061,5391,5901,5301,590+3.25%6,00013億2237万-5.97%225.020.34
10/051,5351,5801,5171,540+0.46%3,70012億8079万-8.93%217.940.33
10/041,5671,5851,5331,533-6.18%10,10012億7496万-8.8%216.950.33
10/031,6791,6791,5981,634-3.83%4,90013億5896万-2.21%231.240.35
10/021,7081,7081,6401,699+1.74%4,80014億1302万+2.47%240.440.37
09/291,6791,7181,6701,670-0.6%3,00013億8890万+1.77%236.340.36
09/281,7381,7491,6451,680-1.06%13,00013億9722万+3.26%237.750.36
09/271,6151,7201,6151,698+2.6%13,00014億1219万+5.4%240.30.36
09/261,5701,8081,5661,655+3.37%48,30013億7643万+3.7%234.220.35
09/251,6021,6401,5531,601-1.17%6,20013億3152万+1.14%226.570.34
09/221,6401,6431,6041,620-1.52%7,00013億4732万+3.05%229.260.35
09/211,6431,7301,6431,645-2.03%9,00013億6811万+5.52%232.80.35
09/201,7051,7051,6511,679-0.36%13,50013億9639万+8.6%237.610.36
09/191,7221,7871,6701,685-0.06%20,20014億138万+10.06%238.460.36
09/151,7211,7701,6861,686-3.66%33,10014億221万+11.14%238.60.36
09/141,8802,0801,7081,750-3.31%221,80014億5544万+16.36%247.660.37
09/131,9201,9891,7781,810-13.23%137,80015億534万+21.8%256.150.39
09/122,6362,9992,0862,086-19.33%1,117,20017億3488万+42.19%295.210.45
09/112,2862,5862,2572,586+23.97%715,20021億5072万+79.96%365.970.55
09/082,0062,0862,0002,086+23.72%42,90017億3488万+50.51%295.210.45
09/071,4001,6861,4001,686+21.65%72,90014億221万+24.34%238.60.36
09/061,3801,4601,3631,386-0.22%16,30011億5271万+3.36%196.150.3
09/051,4081,4081,3871,389+0.29%2,30011億5520万+3.73%196.570.3
09/041,4891,4891,3681,385-7.05%23,70011億5187万+3.59%196.010.3
09/011,5051,5051,4441,490-5.99%26,00012億3920万+11.53%210.860.32
08/311,2941,5891,2941,585+22.49%73,30013億1821万+19.26%224.310.34
08/301,2931,2941,2931,294+0.23%20010億7619万-1.97%183.130.28
08/291,2911,2911,2911,291-0.69%30010億7370万-2.34%182.70.28
08/251,2921,3001,2921,300+0.7%30010億8118万-1.74%183.980.28
08/241,3031,3031,2911,291-0.92%40010億7370万-2.57%182.70.28
08/221,3141,3141,3031,303+0.46%30010億8368万-1.88%184.40.28
08/211,3231,3231,2971,297-1.22%1,80010億7869万-2.55%183.550.28
08/181,3251,3251,3131,313-1.13%50010億9199万-1.65%185.820.28
08/171,3281,3281,3281,328+0.61%10011億447万-0.75%187.940.28
08/161,3351,3351,3151,320+1.15%60010億9782万-1.49%186.810.28
08/151,3131,3131,3001,305-0.46%1,20010億8534万-2.76%184.680.28
08/141,3401,3401,3111,311+0.08%1,20010億9033万-2.53%185.530.28
08/101,3411,3411,3101,310-2.82%50010億8950万-2.82%185.390.28
08/091,3481,3481,3481,348+0.52%20011億2110万-0.3%190.770.29
08/071,3091,3411,3091,341+2.05%90011億1528万-0.96%189.780.29
08/041,3221,3291,2871,314-0.61%5,20010億9283万-3.1%185.960.28
08/031,3341,3631,3211,322-0.83%1,60010億9948万-2.79%187.090.28
08/021,3341,3341,3331,333-0.07%20011億863万-2.2%188.650.29
08/011,3181,3341,3181,334+1.21%20011億946万-2.27%188.790.29
07/311,3481,3481,3181,318-0.38%60010億9615万-3.65%186.520.28
07/281,3371,3371,3001,323-1.12%1,10011億31万-3.5%187.230.28
07/271,3311,3381,3311,338-0.07%30011億1279万-2.69%189.350.29
07/251,3311,3391,3311,339-0.15%50011億1362万-2.83%189.50.29
07/241,3311,3411,3311,341+0.37%40011億1528万-2.83%189.780.29
07/201,3461,3461,3311,336-0.74%1,60011億1112万-3.47%189.070.29
07/191,3601,3601,3311,346+0.07%80011億1944万-3.03%190.490.29
07/181,3491,3491,3451,345+1.66%30011億1861万-3.17%190.340.29