株価チャート

2012/07/02～2012/11/21

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
11/21680680670670-1.47%16,800-+0.15%--
11/20680680670680+1.49%23,600-+1.8%--
11/196806906706700%30,000-+0.45%--
11/166706906606700%23,500-+0.75%--
11/156506706506700%24,200-+0.9%--
11/14660680650670+1.52%11,800-+1.21%--
11/13660660640660+1.54%14,700-0%--
11/12680680650650-4.41%19,400--1.37%--
11/09670680670680+1.49%16,500-+3.19%--
11/08670690670670-1.47%27,300-+1.82%--
11/07690690680680-1.45%20,200-+3.66%--
11/06680710680690+1.47%70,600-+5.34%--
11/05690690680680-1.45%11,400-+4.13%--
11/02670690670690+2.99%23,500-+5.83%--
11/016606706606700%21,700-+2.92%--
10/31660680650670+3.08%18,000-+2.92%--
10/30670670650650-2.99%5,900-0%--
10/29660670660670+1.52%17,900-+3.08%--
10/266706806606600%24,600-+1.54%--
10/256606806606600%34,400-+1.54%--
10/24660660660660-1.49%8,600-+1.54%--
10/236706706606700%8,400-+2.92%--
10/226606806506700%25,800-+3.08%--
10/19650670650670+3.08%13,000-+3.08%--
10/18650660650650+1.56%17,600-+0.31%--
10/17650650640640-1.54%11,300--1.23%--
10/16630650630650+3.17%11,000-+0.31%--
10/156306406306300%3,800--2.63%--
10/12640650630630-1.56%15,200--2.63%--
10/11620640620640+3.23%18,400--1.08%--
10/10620630620620-1.59%24,100--4.17%--
10/09640640630630-3.08%5,800--2.78%--
10/056506506406500%22,400-+0.31%--
10/04630650630650+3.17%34,900-+0.31%--
10/03640640630630-3.08%7,300--2.78%--
10/02640650640650+1.56%19,900-0%--
10/01650650640640-1.54%10,200--1.69%--
09/28670670650650-2.99%17,600--0.46%--
09/276606706406700%38,600-+2.29%--
09/26640680640670+3.08%38,300-+2.13%--
09/25640650630650+1.56%18,900--1.22%--
09/24660660640640-3.03%11,500--3.03%--
09/216706706606600%7,000--0.45%--
09/20680680660660-2.94%14,000--0.6%--
09/19670680660680+1.49%21,300-+2.1%--
09/18670670660670+1.52%19,100-+0.6%--
09/14650670650660+1.54%36,600--0.9%--
09/13640650640650+1.56%18,600--2.69%--
09/12630640630640+1.59%18,900--4.33%--
09/11640640630630-3.08%11,500--6.11%--
09/10640650640650+3.17%21,300--3.27%--
09/076406406306300%15,500--6.39%--
09/066306406206300%6,500--6.53%--
09/05640640620630-1.56%19,700--6.8%--
09/04650650640640+1.59%11,500--5.6%--
09/036406506306300%29,000--7.35%--
08/31650650630630-3.08%29,400--7.62%--
08/30660660650650-2.99%8,000--5.11%--
08/29660670640670+1.52%36,200--2.33%--
08/28680680660660-4.35%41,400--3.79%--
08/27680700680690+1.47%9,700-+0.58%--
08/24680690680680-2.86%7,200--0.73%--
08/23690700690700+1.45%14,700-+2.19%--
08/22710710690690-4.17%29,300-+0.73%--
08/217207307107200%14,300-+5.11%--
08/20710730710720+1.41%18,700-+5.11%--
08/17700710700710+2.9%13,600-+3.65%--
08/166907006806900%14,800-+0.73%--
08/156907006806900%13,500-+0.58%--
08/14670700670690+1.47%18,900-+0.29%--
08/13690710680680-1.45%31,600--1.59%--
08/106806906806900%8,700--0.72%--
08/09680690680690+1.47%18,200--1.15%--
08/08680690670680+1.49%10,700--3.27%--
08/07670670660670+1.52%13,700--5.23%--
08/066606806606600%12,900--7.3%--
08/03670670660660-2.94%15,000--8.08%--
08/026706806706800%14,100--6.08%--
08/01690690670680-1.45%8,100--6.59%--
07/316806906706900%19,100--5.74%--
07/30710710680690-1.43%25,500--6.12%--
07/27700700690700+2.94%10,200--5.02%--
07/26660680660680+3.03%14,100--7.98%--
07/256506606506600%26,700--10.81%--
07/246506606406600%35,200--11.05%--
07/23660660650660-2.94%35,900--11.29%--
07/20720720680680-2.86%27,800--8.6%--
07/19700700690700+1.45%10,000--6.04%--
07/18720750690690-4.17%40,900--7.26%--
07/177307307207200%22,100--3.23%--
07/13720720720720+1.41%14,700--3.1%--
07/12720720710710-1.39%13,200--4.18%--
07/11740750710720-4%47,800--2.7%--
07/10750770750750-1.32%7,800-+1.63%--
07/09780780750760-2.56%21,700-+3.4%--
07/06770780770780+1.3%10,500-+6.85%--
07/05800800760770-3.75%53,500-+6.06%--
07/04790800780800+1.27%9,300-+10.65%--
07/037907907807900%19,800-+9.72%--
07/02830830790790-2.47%26,700-+10.34%--