2022 |
04/04 | 1,976 | 1,976 | 1,974 | 1,975 | +1.54% | 400 | 18億2120万 | +1.28% |
03/31 | (IR情報)13:00 支配株主等に関する事項について |
03/29 | 1,969 | 1,978 | 1,945 | 1,945 | -1.07% | 2,200 | 17億9353万 | -0.26% |
03/28 | 1,945 | 1,966 | 1,945 | 1,966 | +1.08% | 300 | 18億1290万 | +0.87% |
03/25 | 1,946 | 1,946 | 1,945 | 1,945 | -0.05% | 200 | 17億9353万 | -0.1% |
03/24 | 1,946 | 1,946 | 1,946 | 1,946 | 0% | 100 | 17億9446万 | 0% |
03/23 | 1,945 | 1,946 | 1,945 | 1,946 | +0.05% | 200 | 17億9446万 | +0.1% |
03/22 | (IR情報)15:00 (開示事項の経過)子会社の清算結了(予定)に伴う特別利益の計上に関するお知らせ |
03/22 | 1,945 | 1,945 | 1,945 | 1,945 | -1.47% | 100 | 17億9353万 | +0.1% |
03/18 | 1,957 | 1,974 | 1,942 | 1,974 | +1.02% | 800 | 18億2028万 | +1.65% |
03/15 | 1,911 | 1,954 | 1,911 | 1,954 | +2.3% | 500 | 18億183万 | +0.77% |
03/14 | 1,910 | 1,910 | 1,910 | 1,910 | +0.42% | 100 | 17億6126万 | -1.39% |
03/09 | 1,982 | 1,982 | 1,902 | 1,902 | -3.21% | 1,700 | 17億5388万 | -1.81% |
03/08 | 1,891 | 1,965 | 1,885 | 1,965 | +1.71% | 1,400 | 18億1198万 | +1.34% |
03/07 | 1,932 | 1,932 | 1,932 | 1,932 | -0.41% | 100 | 17億8155万 | -0.41% |
03/04 | 1,940 | 1,940 | 1,940 | 1,940 | +0.47% | 300 | 17億8892万 | -0.1% |
02/28 | 1,932 | 1,932 | 1,931 | 1,931 | -0.31% | 400 | 17億8062万 | -0.67% |
02/24 | 1,932 | 1,937 | 1,932 | 1,937 | -0.67% | 200 | 17億8616万 | -0.46% |
02/22 | 1,950 | 1,950 | 1,950 | 1,950 | +0.98% | 200 | 17億9814万 | +0.1% |
02/18 | 1,932 | 1,932 | 1,931 | 1,931 | -0.05% | 200 | 17億8062万 | -0.92% |
02/17 | 1,940 | 1,940 | 1,932 | 1,932 | -0.92% | 200 | 17億8155万 | -1.02% |
02/16 | 1,950 | 1,950 | 1,950 | 1,950 | +0.88% | 500 | 17億9814万 | -0.2% |
02/15 | 1,941 | 1,941 | 1,932 | 1,933 | -4.12% | 1,000 | 17億8247万 | -1.13% |
02/14 | (IR情報)16:00 会計監査人の異動に関するお知らせ |
02/14 | (IR情報)16:00 営業外収益(持分法投資利益)の計上に関するお知らせ |
02/14 | (IR情報)16:00 2021年12月期通期業績予想数値と実績値との差異に関するお知らせ |
02/14 | (IR情報)16:00 2021年12月度決算短信〔日本基準〕(連結) |
02/14 | 1,961 | 2,016 | 1,961 | 2,016 | +0.3% | 1,800 | 18億5901万 | +3.07% |
02/10 | 2,000 | 2,010 | 2,000 | 2,010 | +3.08% | 700 | 18億5347万 | +2.87% |
02/09 | 1,980 | 1,980 | 1,950 | 1,950 | -1.27% | 500 | 17億9814万 | -0.1% |
02/08 | 1,943 | 1,975 | 1,943 | 1,975 | +0.56% | 400 | 18億2120万 | +1.13% |
02/07 | 1,988 | 2,000 | 1,924 | 1,964 | +2.51% | 2,800 | 18億1105万 | +0.51% |
02/04 | 1,916 | 1,916 | 1,916 | 1,916 | 0% | 200 | 17億6679万 | -1.94% |
02/03 | 1,916 | 1,916 | 1,916 | 1,916 | +0.05% | 100 | 17億6679万 | -2.64% |
02/02 | 1,915 | 1,915 | 1,915 | 1,915 | 0% | 1,500 | 17億6587万 | -3.43% |
02/01 | 1,915 | 1,920 | 1,915 | 1,915 | 0% | 1,200 | 17億6587万 | -4.15% |
01/31 | 1,910 | 1,915 | 1,910 | 1,915 | +0.47% | 300 | 17億6587万 | -5.24% |
01/28 | 1,906 | 1,906 | 1,906 | 1,906 | +0.05% | 200 | 17億5757万 | -6.2% |
01/27 | 1,905 | 1,905 | 1,905 | 1,905 | 0% | 300 | 17億5665万 | -6.53% |
01/25 | 1,901 | 1,920 | 1,901 | 1,905 | -0.78% | 1,300 | 17億5665万 | -6.71% |
01/21 | 1,939 | 1,939 | 1,900 | 1,920 | -1.89% | 3,800 | 17億7048万 | -6.11% |
01/19 | 1,943 | 1,957 | 1,943 | 1,957 | -0.66% | 1,700 | 18億460万 | -4.44% |
01/11 | 1,970 | 1,970 | 1,970 | 1,970 | -0.76% | 100 | 18億1659万 | -3.95% |
01/07 | 1,985 | 1,985 | 1,985 | 1,985 | 0% | 100 | 18億3042万 | -3.31% |
01/06 | 1,982 | 1,985 | 1,965 | 1,985 | -0.15% | 900 | 18億3042万 | -3.5% |
01/05 | 1,988 | 1,988 | 1,988 | 1,988 | -0.6% | 100 | 18億3319万 | -3.54% |
01/04 | 1,999 | 2,020 | 1,976 | 2,000 | +1.27% | 500 | 18億4425万 | -3.1% |
2021 |
12/30 | 1,999 | 1,999 | 1,970 | 1,975 | -1.2% | 700 | 18億2120万 | -4.31% |
12/29 | 1,958 | 1,999 | 1,958 | 1,999 | +0.55% | 500 | 18億4333万 | -3.2% |
12/28 | 1,971 | 2,001 | 1,971 | 1,988 | +1.38% | 1,400 | 18億3319万 | -3.73% |
12/27 | 1,966 | 1,986 | 1,958 | 1,961 | -0.1% | 800 | 18億829万 | -5.04% |
12/24 | 1,963 | 1,964 | 1,963 | 1,963 | +0.36% | 800 | 18億1013万 | -4.99% |
12/23 | 1,956 | 1,956 | 1,956 | 1,956 | -0.76% | 200 | 18億368万 | -5.37% |
12/22 | 1,989 | 1,990 | 1,961 | 1,971 | -0.55% | 1,300 | 18億1751万 | -4.64% |
12/21 | 1,955 | 1,982 | 1,955 | 1,982 | 0% | 2,500 | 18億2765万 | -4.11% |
12/20 | 1,985 | 1,987 | 1,931 | 1,982 | 0% | 5,000 | 18億2765万 | -4.11% |
12/17 | 2,120 | 2,120 | 1,939 | 1,982 | -12.07% | 17,500 | 18億2765万 | -4.07% |
12/16 | (IR情報)16:00 新市場区分の上場維持基準の適合に向けた計画書 |
12/16 | 2,348 | 2,348 | 2,222 | 2,254 | -1.91% | 1,200 | 20億7847万 | +9.1% |
12/15 | (IR情報)15:00 (開示事項の経過)投資有価証券売却に伴う特別利益の計上に関するお知らせ |
12/15 | 2,100 | 2,300 | 2,090 | 2,298 | +0.79% | 6,500 | 21億1905万 | +11.82% |
12/14 | 2,320 | 2,350 | 2,247 | 2,280 | -8.84% | 8,400 | 21億245万 | +11.66% |
12/13 | 2,292 | 2,692 | 2,291 | 2,501 | +13.84% | 28,600 | 23億624万 | +23.2% |
12/10 | 2,050 | 2,200 | 2,050 | 2,197 | +7.07% | 600 | 20億2591万 | +9.41% |
12/09 | 2,002 | 2,052 | 2,002 | 2,052 | +2.5% | 1,300 | 18億9220万 | +2.65% |
12/08 | 2,002 | 2,002 | 2,002 | 2,002 | +1.06% | 300 | 18億4610万 | +0.35% |
11/30 | 1,981 | 1,981 | 1,981 | 1,981 | 0% | 200 | 18億2673万 | -0.45% |
11/29 | 1,980 | 1,981 | 1,980 | 1,981 | -3.13% | 800 | 18億2673万 | -0.3% |
11/25 | 2,010 | 2,045 | 2,010 | 2,045 | +1.74% | 300 | 18億8575万 | +3.13% |
11/24 | 2,060 | 2,060 | 2,010 | 2,010 | -3.37% | 200 | 18億5347万 | +1.67% |
11/22 | 2,070 | 2,080 | 2,070 | 2,080 | -0.95% | 200 | 19億1802万 | +5.37% |
11/19 | 2,100 | 2,100 | 2,100 | 2,100 | +1.94% | 200 | 19億3646万 | +6.71% |
11/18 | 2,050 | 2,060 | 2,050 | 2,060 | +3.21% | 700 | 18億9958万 | +5.1% |
11/17 | 2,020 | 2,020 | 1,988 | 1,996 | -0.6% | 400 | 18億4056万 | +2.2% |
11/16 | 2,000 | 2,008 | 2,000 | 2,008 | +0.45% | 200 | 18億5163万 | +2.92% |
11/15 | 1,999 | 1,999 | 1,999 | 1,999 | +1.06% | 500 | 18億4333万 | +2.51% |
11/11 | 1,980 | 1,980 | 1,976 | 1,978 | -0.6% | 3,200 | 18億2396万 | +1.59% |
11/10 | 1,952 | 2,020 | 1,952 | 1,990 | -0.45% | 2,800 | 18億3503万 | +2.16% |
11/09 | (IR情報)16:30 投資有価証券売却に伴う特別利益の計上見込みに関するお知らせ |
11/09 | (IR情報)16:30 営業外収益(持分法投資利益)の計上に関するお知らせ |
11/09 | (IR情報)16:30 業績予想の修正に関するお知らせ |
11/09 | (IR情報)16:30 2021年12月期第3四半期決算短信〔日本基準〕(連結) |
11/09 | 1,996 | 2,000 | 1,996 | 1,999 | +3.31% | 700 | 18億4333万 | +2.67% |
11/08 | 1,940 | 1,957 | 1,925 | 1,935 | -2.27% | 900 | 17億8431万 | -0.67% |
11/01 | 1,980 | 1,980 | 1,980 | 1,980 | +0.15% | 100 | 18億2581万 | +1.54% |
10/21 | 1,977 | 1,977 | 1,977 | 1,977 | 0% | 100 | 18億2304万 | +1.44% |
10/18 | 1,968 | 2,000 | 1,968 | 1,977 | +0.1% | 1,000 | 18億2304万 | +1.28% |
10/15 | 1,975 | 1,975 | 1,975 | 1,975 | 0% | 100 | 18億2120万 | +1.23% |
10/14 | 1,975 | 1,975 | 1,975 | 1,975 | 0% | 300 | 18億2120万 | +1.18% |
10/12 | 2,005 | 2,005 | 1,975 | 1,975 | -0.25% | 900 | 18億2120万 | +1.13% |
10/11 | 1,969 | 1,980 | 1,969 | 1,980 | +1.02% | 1,900 | 18億2581万 | +1.33% |
10/08 | 1,968 | 1,968 | 1,960 | 1,960 | -0.41% | 500 | 18億737万 | +0.51% |
09/27 | 1,947 | 1,968 | 1,944 | 1,968 | +1.03% | 700 | 18億1474万 | +1.03% |
09/24 | 1,948 | 1,948 | 1,948 | 1,948 | +3.56% | 100 | 17億9630万 | +0.1% |
09/21 | 1,898 | 1,898 | 1,880 | 1,881 | -0.69% | 500 | 17億3452万 | -3.34% |
09/14 | 1,893 | 1,894 | 1,893 | 1,894 | +0.16% | 700 | 17億4651万 | -2.77% |
09/10 | 1,891 | 1,891 | 1,891 | 1,891 | +0.05% | 100 | 17億4374万 | -3.03% |
09/08 | 1,890 | 1,891 | 1,886 | 1,890 | -2.07% | 1,400 | 17億4282万 | -3.23% |
09/07 | 1,930 | 1,930 | 1,930 | 1,930 | -0.1% | 1,400 | 17億7970万 | -1.38% |
09/06 | 1,931 | 1,932 | 1,931 | 1,932 | +1.52% | 200 | 17億8155万 | -1.38% |
09/03 | 1,898 | 1,903 | 1,898 | 1,903 | +0.58% | 400 | 17億5480万 | -2.96% |
08/30 | 1,881 | 1,901 | 1,881 | 1,892 | -2.97% | 1,100 | 17億4466万 | -3.86% |
08/23 | 1,924 | 1,950 | 1,924 | 1,950 | -0.71% | 200 | 17億9814万 | -1.07% |
08/20 | 1,941 | 1,974 | 1,941 | 1,964 | +1.18% | 400 | 18億1105万 | -0.3% |
08/12 | 1,910 | 1,941 | 1,910 | 1,941 | -2.95% | 2,200 | 17億8985万 | -1.47% |
08/11 | (IR情報)12:30 イオンリテール株式会社との事業用定期借地権設定契約締結に関するお知らせ |
08/11 | 2,000 | 2,030 | 2,000 | 2,000 | +1.52% | 1,200 | 18億4425万 | +1.52% |
08/10 | 2,020 | 2,020 | 1,970 | 1,970 | -2.48% | 600 | 18億1659万 | +0.2% |
08/06 | (IR情報)16:00 営業外収益(持分法投資利益)の計上に関するお知らせ |
08/06 | (IR情報)16:00 業績予想の修正に関するお知らせ |
08/06 | (IR情報)16:00 2021年12月期第2四半期決算短信〔日本基準〕(連結) |
08/06 | (IR情報)16:00 2021年12月期第2四半期業績予想数値と実績値の差異に関するお知らせ |
08/06 | 2,015 | 2,020 | 2,015 | 2,020 | +2.8% | 1,200 | 18億6269万 | +2.9% |
08/02 | 2,000 | 2,000 | 1,965 | 1,965 | -0.71% | 200 | 18億1198万 | +0.46% |
07/30 | 2,001 | 2,001 | 1,979 | 1,979 | -2.46% | 900 | 18億2489万 | +1.38% |
07/29 | 2,028 | 2,050 | 2,028 | 2,029 | +2.89% | 1,100 | 18億7099万 | +4.21% |
07/28 | 1,972 | 1,972 | 1,972 | 1,972 | -1.3% | 100 | 18億1843万 | +1.7% |