PER
2013/11/29～2022/02/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 02/28 | 1,851 | 2,120 | 1,819 | 2,109 | +13.63% | 170,566,600 | 2兆42億 | +39.58% | 3.05 | 0.56 |
| 01/31 | 1,896 | 2,263 | 1,787 | 1,856 | -1.22% | 208,629,000 | 1兆7637億 | +24.73% | 2.68 | 0.49 |
| 2021 |
| 12/30 | 1,695 | 1,928 | 1,691 | 1,879 | +10.53% | 117,184,200 | 1兆7856億 | +26.96% | 2.71 | 0.5 |
| 11/30 | 2,044 | 2,120 | 1,696 | 1,700 | -14.96% | 169,639,600 | 1兆6155億 | +15.72% | 2.46 | 0.45 |
| 10/29 | 2,002 | 2,083 | 1,870 | 1,999 | -1.72% | 149,251,700 | 1兆8996億 | +36.45% | 2.89 | 0.53 |
| 09/30 | 2,247 | 2,381 | 2,007 | 2,034 | -9.52% | 239,417,200 | 1兆9329億 | +40.76% | 2.94 | 0.54 |
| 08/31 | 1,923 | 2,258 | 1,879 | 2,248 | +18.82% | 233,914,900 | 2兆1363億 | +57.98% | 3.25 | 0.6 |
| 07/30 | 1,901 | 1,925 | 1,740 | 1,892 | +0.96% | 116,944,200 | 1兆7980億 | +34.95% | 2.73 | 0.5 |
| 06/30 | 2,055 | 2,094 | 1,756 | 1,874 | -8.81% | 140,490,200 | 1兆7809億 | +33.86% | 2.71 | 0.5 |
| 05/31 | 2,000 | 2,355 | 1,999 | 2,055 | +7.76% | 178,651,000 | 1兆9529億 | +47% | 2.97 | 0.55 |
| 04/30 | 1,870 | 2,019 | 1,790 | 1,907 | +1.06% | 117,961,700 | 1兆8122億 | +36.7% | 2.76 | 0.51 |
| 03/31 | 1,582 | 1,954 | 1,533 | 1,887 | +20.34% | 156,556,100 | 1兆7932億 | +35.08% | - | 0.63 |
| 02/26 | 1,198 | 1,618 | 1,196 | 1,568 | +29.91% | 119,309,300 | 1兆4901億 | +11.92% | - | 0.52 |
| 01/29 | 1,335 | 1,499 | 1,185 | 1,207 | -9.11% | 112,156,200 | 1兆1470億 | -14.94% | - | 0.4 |
| 2020 |
| 12/30 | 1,286 | 1,424 | 1,274 | 1,328 | +3.99% | 100,333,900 | 1兆2620億 | -8.16% | - | 0.44 |
| 11/30 | 1,030 | 1,368 | 1,026 | 1,277 | +26.81% | 136,418,300 | 1兆2135億 | -13.48% | - | 0.43 |
| 10/30 | 998 | 1,147 | 975 | 1,007 | +1.72% | 100,421,500 | 9569億7365万 | -33.27% | - | 0.34 |
| 09/30 | 1,033 | 1,180 | 982 | 990 | -5.26% | 116,751,600 | 9408億1818万 | -36.74% | - | 0.33 |
| 08/31 | 875 | 1,076 | 870 | 1,045 | +21.79% | 104,439,500 | 9930億8586万 | -35.25% | - | 0.35 |
| 07/31 | 999 | 1,108 | 857 | 858 | -15.38% | 103,939,700 | 8153億7576万 | -48.38% | - | 0.29 |
| 06/30 | 992 | 1,184 | 974 | 1,014 | +2.11% | 153,187,700 | 9636億2590万 | -40.84% | - | 0.34 |
| 05/29 | 882 | 1,084 | 831 | 993 | +8.88% | 131,259,400 | 9436億6915万 | -43.74% | - | 0.33 |
| 04/30 | 920 | 970 | 798 | 912 | -1.41% | 117,221,500 | 8666億9311万 | -49.92% | - | 0.3 |
| 03/31 | 1,200 | 1,227 | 857 | 925 | -23.93% | 173,203,800 | 8790億4729万 | -50.75% | - | 0.32 |
| 02/28 | 1,500 | 1,574 | 1,200 | 1,216 | -20.83% | 96,903,500 | 1兆1555億 | -37.42% | - | 0.42 |
| 01/31 | 1,629 | 1,748 | 1,521 | 1,536 | -7.13% | 72,251,400 | 1兆4596億 | -23.43% | - | 0.54 |
| 2019 |
| 12/30 | 1,610 | 1,787 | 1,576 | 1,654 | +2.99% | 88,074,800 | 1兆5718億 | -19.71% | - | 0.58 |
| 11/29 | 1,566 | 1,651 | 1,558 | 1,606 | +0.88% | 73,071,600 | 1兆5262億 | -23.6% | - | 0.56 |
| 10/31 | 1,498 | 1,611 | 1,458 | 1,592 | +5.71% | 58,987,000 | 1兆5129億 | -25.82% | - | 0.55 |
| 09/30 | 1,483 | 1,585 | 1,465 | 1,506 | +1.35% | 71,817,300 | 1兆4311億 | -31.11% | - | 0.52 |
| 08/30 | 1,700 | 1,710 | 1,414 | 1,486 | -13.45% | 80,928,900 | 1兆4121億 | -33.39% | - | 0.52 |
| 07/31 | 1,881 | 1,886 | 1,701 | 1,717 | -7.14% | 62,928,400 | 1兆6317億 | -24.69% | - | 0.6 |
| 06/28 | 1,780 | 1,868 | 1,774 | 1,849 | +2.32% | 59,271,600 | 1兆7571億 | -20.06% | - | 0.64 |
| 05/31 | 1,995 | 1,997 | 1,791 | 1,807 | -8.78% | 70,276,000 | 1兆7172億 | -22.55% | - | 0.63 |
| 04/26 | 1,989 | 2,081 | 1,961 | 1,981 | +1.38% | 50,093,700 | 1兆8825億 | -16.09% | - | 0.69 |
| 03/29 | 1,996 | 2,018 | 1,917 | 1,954 | -2.5% | 56,408,800 | 1兆8569億 | -18.04% | 7.16 | 0.56 |
| 02/28 | 2,005 | 2,077 | 1,958 | 2,004 | -0.3% | 55,563,300 | 1兆9044億 | -17.09% | 7.35 | 0.57 |
| 01/31 | 1,853 | 2,030 | 1,814 | 2,010 | +6.18% | 60,390,300 | 1兆9101億 | -17.83% | 7.37 | 0.57 |
| 2018 |
| 12/28 | 2,096 | 2,123 | 1,794 | 1,893 | -8.82% | 77,182,800 | 1兆7989億 | -23.36% | 6.94 | 0.54 |
| 11/30 | 2,089 | 2,234 | 2,040 | 2,076 | -0.53% | 75,908,500 | 1兆9728億 | -16.69% | 7.61 | 0.59 |
| 10/31 | 2,398 | 2,435 | 2,028 | 2,087 | -13.19% | 72,337,000 | 1兆9833億 | -16.29% | 7.65 | 0.59 |
| 09/28 | 2,224 | 2,424 | 2,091 | 2,404 | +7.51% | 68,307,300 | 2兆2845億 | -3.49% | 8.81 | 0.69 |
| 08/31 | 2,285 | 2,328 | 2,172 | 2,236 | +0.54% | 85,773,800 | 2兆1249億 | -9.95% | 8.2 | 0.64 |
| 07/31 | 2,164 | 2,270 | 2,064 | 2,224 | +2.21% | 60,778,400 | 2兆1135億 | -10.03% | 8.15 | 0.63 |
| 06/29 | 2,305 | 2,355 | 2,134 | 2,176 | -4.69% | 69,491,300 | 2兆678億 | -11.58% | 7.98 | 0.62 |
| 05/31 | 2,360 | 2,527 | 2,266 | 2,283 | -4.28% | 61,579,800 | 2兆1695億 | -7.38% | 8.37 | 0.65 |
| 04/27 | 2,338 | 2,460 | 2,272 | 2,385 | +2.05% | 63,089,500 | 2兆2665億 | -3.36% | 8.74 | 0.68 |
| 03/30 | 2,520 | 2,537 | 2,228 | 2,337 | -8.6% | 82,302,300 | 2兆2209億 | -4.96% | 11.9 | 0.69 |
| 02/28 | 2,820 | 2,858 | 2,513 | 2,557 | -7.99% | 83,951,800 | 2兆4299億 | +4.67% | 13.02 | 0.75 |
| 01/31 | 2,946 | 3,132 | 2,778 | 2,779 | -3.87% | 67,723,400 | 2兆6409億 | +14.55% | 14.15 | 0.82 |
| 2017 |
| 12/29 | 2,753 | 2,919 | 2,749 | 2,891 | +6.25% | 82,422,400 | 2兆7473億 | +19.86% | 14.11 | 0.81 |
| 11/30 | 2,710 | 2,779 | 2,509 | 2,721 | +0.74% | 104,208,900 | 2兆5858億 | +13.61% | 13.28 | 0.77 |
| 10/31 | 2,590 | 2,817 | 2,536 | 2,701 | +4.53% | 90,609,200 | 2兆5668億 | +13.25% | 13.18 | 0.76 |
| 09/29 | 2,651 | 2,725 | 2,542 | 2,584 | -1.56% | 64,610,300 | 2兆4556億 | +9.31% | 12.61 | 0.73 |
| 08/31 | 2,735 | 2,808 | 2,515 | 2,625 | -3.21% | 72,225,400 | 2兆4945億 | +11.23% | 12.81 | 0.74 |
| 07/31 | 2,538 | 2,725 | 2,532 | 2,712 | +6.86% | 72,072,700 | 2兆5772億 | +14.33% | 13.24 | 0.76 |
| 06/30 | 2,341 | 2,564 | 2,324 | 2,538 | +7.68% | 84,245,600 | 2兆4119億 | +6.15% | 12.39 | 0.71 |
| 05/31 | 2,490 | 2,553 | 2,356 | 2,357 | -6.13% | 76,796,200 | 2兆2399億 | -2.84% | 11.5 | 0.66 |
| 04/28 | 2,574 | 2,579 | 2,388 | 2,511 | -2.11% | 64,951,500 | 2兆3862億 | +2.2% | 12.26 | 0.71 |
| 03/31 | 2,788 | 2,912 | 2,544 | 2,565 | -7.2% | 78,154,400 | 2兆4375億 | +3.51% | 17.29 | 0.86 |
| 02/28 | 2,749 | 2,897 | 2,712 | 2,764 | +0.99% | 55,888,800 | 2兆6266億 | +10.47% | 18.63 | 0.93 |
| 01/31 | 2,650 | 2,818 | 2,532 | 2,737 | +4.99% | 74,577,500 | 2兆6010億 | +9.35% | 18.45 | 0.92 |
| 2016 |
| 12/30 | 2,514 | 2,805 | 2,492 | 2,607 | +6.28% | 81,483,400 | 2兆4774億 | +3.7% | 17.57 | 0.88 |
| 11/30 | 2,085 | 2,572 | 2,001 | 2,453 | +17.99% | 100,473,800 | 2兆3311億 | -3.12% | 16.53 | 0.83 |
| 10/31 | 2,078 | 2,174 | 1,982 | 2,079 | +1.07% | 65,001,100 | 1兆9757億 | -18.47% | 14.01 | 0.7 |
| 09/30 | 2,196 | 2,259 | 1,941 | 2,057 | -6.33% | 73,841,800 | 1兆9548億 | -20.3% | 13.86 | 0.69 |
| 08/31 | 1,910 | 2,225 | 1,823 | 2,196 | +12.62% | 83,669,800 | 2兆869億 | -16.06% | 14.8 | 0.74 |
| 07/29 | 1,979 | 2,224 | 1,864 | 1,950 | -0.41% | 80,322,700 | 1兆8531億 | -26.53% | 13.14 | 0.66 |
| 06/30 | 2,253 | 2,264 | 1,788 | 1,958 | -14.5% | 108,842,000 | 1兆8607億 | -27.62% | 13.2 | 0.66 |
| 05/31 | 2,338 | 2,359 | 2,063 | 2,290 | -2.09% | 86,454,900 | 2兆1762億 | -16.48% | 15.44 | 0.77 |
| 04/28 | 2,150 | 2,588 | 1,976 | 2,339 | +8.19% | 107,826,200 | 2兆2228億 | -15.16% | 15.77 | 0.79 |
| 03/31 | 1,973 | 2,308 | 1,935 | 2,162 | +10.87% | 103,111,700 | 2兆545億 | -22.15% | 13.41 | 0.76 |
| 02/29 | 2,201 | 2,360 | 1,774 | 1,950 | -8.28% | 133,113,900 | 1兆8531億 | -30.58% | 12.1 | 0.69 |
| 01/29 | 2,417 | 2,479 | 1,988 | 2,126 | -12% | 86,802,300 | 2兆203億 | -25.59% | 13.19 | 0.75 |
| 2015 |
| 12/30 | 2,500 | 2,600 | 2,293 | 2,416 | -2.3% | 88,885,400 | 2兆2959億 | -17.06% | 15.33 | 0.87 |
| 11/30 | 2,380 | 2,540 | 2,302 | 2,473 | +0.08% | 81,576,500 | 2兆3501億 | -16.14% | 15.69 | 0.89 |
| 10/30 | 2,200 | 2,608 | 2,174 | 2,471 | +13.92% | 113,251,300 | 2兆3482億 | -17.05% | 15.68 | 0.89 |
| 10/01 | 株式併合 10→1 |
| 09/30 | 2,450 | 2,550 | 2,123 | 2,169 | -13.24% | 106,815,200 | 2兆612億 | -28.04% | 13.76 | 0.78 |
| 08/31 | 2,900 | 2,970 | 2,270 | 2,500 | -14.68% | 104,760,800 | 2兆3758億 | -17.74% | 15.69 | 0.89 |
| 07/31 | 3,170 | 3,190 | 2,760 | 2,930 | -7.57% | 95,161,900 | 2兆7844億 | -4.03% | 18.39 | 1.05 |
| 06/30 | 3,390 | 3,510 | 3,120 | 3,170 | -7.31% | 73,148,200 | 3兆125億 | +4.17% | 19.9 | 1.13 |
| 05/29 | 3,110 | 3,460 | 3,070 | 3,420 | +9.27% | 69,771,100 | 3兆2500億 | +13.25% | 21.47 | 1.22 |
| 04/30 | 3,000 | 3,200 | 2,910 | 3,130 | +3.3% | 73,441,900 | 2兆9745億 | +4.79% | 19.65 | 1.12 |
| 03/31 | 3,180 | 3,280 | 2,980 | 3,030 | -4.72% | 86,179,400 | 2兆8794億 | +2.5% | 12.91 | 1.11 |
| 02/27 | 2,760 | 3,210 | 2,740 | 3,180 | +14.39% | 82,391,000 | 3兆220億 | +8.35% | 13.55 | 1.17 |
| 01/30 | 2,980 | 3,020 | 2,760 | 2,780 | -7.64% | 78,613,200 | 2兆6418億 | -4.43% | 11.84 | 1.02 |
| 2014 |
| 12/30 | 3,070 | 3,230 | 2,900 | 3,010 | -1.63% | 76,440,900 | 2兆8604億 | +4.44% | 12.82 | 1.11 |
| 11/28 | 3,100 | 3,140 | 2,940 | 3,060 | +5.52% | 85,945,500 | 2兆9079億 | +7.86% | 13.03 | 1.13 |
| 10/31 | 2,840 | 2,920 | 2,430 | 2,900 | +1.75% | 95,216,400 | 2兆7559億 | +4.13% | 12.35 | 1.07 |
| 09/30 | 2,970 | 3,030 | 2,840 | 2,850 | -3.06% | 70,430,500 | 2兆7084億 | +4.28% | 12.13 | 1.05 |
| 08/29 | 3,110 | 3,160 | 2,870 | 2,940 | -6.37% | 62,850,700 | 2兆7939億 | +9.74% | 12.52 | 1.08 |
| 07/31 | 3,230 | 3,290 | 3,010 | 3,140 | -3.09% | 74,205,500 | 2兆9840億 | +19.62% | 13.37 | 1.15 |
| 06/30 | 2,880 | 3,330 | 2,870 | 3,240 | +12.89% | 93,111,800 | 3兆790億 | +26.02% | 13.8 | 1.19 |
| 05/30 | 2,680 | 2,900 | 2,640 | 2,870 | +7.09% | 54,434,400 | 2兆7274億 | +14.25% | 12.22 | 1.06 |
| 04/30 | 2,840 | 2,910 | 2,640 | 2,680 | -4.96% | 75,109,300 | 2兆5468億 | +8.2% | 11.41 | 0.99 |
| 03/31 | 2,900 | 3,030 | 2,620 | 2,820 | -5.05% | 98,587,500 | 2兆6799億 | +14.59% | 10.6 | 1.08 |
| 02/28 | 3,130 | 3,190 | 2,890 | 2,970 | -5.71% | 91,534,500 | 2兆8224億 | +21.62% | 11.16 | 1.14 |
| 01/31 | 3,520 | 3,530 | 3,040 | 3,150 | -10.51% | 114,139,900 | 2兆9935億 | +31.36% | 11.84 | 1.21 |
| 2013 |
| 12/30 | 3,330 | 3,560 | 3,220 | 3,520 | +6.02% | 85,481,600 | 3兆3451億 | +49.91% | 13.23 | 1.35 |
| 11/29 | 3,310 | 3,450 | 3,110 | 3,320 | +2.79% | 96,105,800 | 3兆1550億 | +45.55% | 12.48 | 1.27 |
