PER

2014/04/30～2022/07/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/291,9142,0551,8511,970+3.74%134,574,7001兆8721億+14.34%2.610.43
06/302,2452,2631,8381,899-15.64%177,914,0001兆8046億+12.7%2.520.42
05/312,0712,2511,9202,251+8.74%171,969,8002兆1391億+36.51%2.990.5
04/282,1582,1731,9592,070-4.65%134,221,7001兆9671億+29.78%2.750.46
03/312,1502,3191,9632,171+2.94%229,091,3002兆631億+40.15%3.140.58
02/281,8512,1201,8192,109+13.63%170,566,6002兆42億+39.58%3.050.56
01/311,8962,2631,7871,856-1.22%208,629,0001兆7637億+24.73%2.680.49
2021
12/301,6951,9281,6911,879+10.53%117,184,2001兆7856億+26.96%2.710.5
11/302,0442,1201,6961,700-14.96%169,639,6001兆6155億+15.72%2.460.45
10/292,0022,0831,8701,999-1.72%149,251,7001兆8996億+36.45%2.890.53
09/302,2472,3812,0072,034-9.52%239,417,2001兆9329億+40.76%2.940.54
08/311,9232,2581,8792,248+18.82%233,914,9002兆1363億+57.98%3.250.6
07/301,9011,9251,7401,892+0.96%116,944,2001兆7980億+34.95%2.730.5
06/302,0552,0941,7561,874-8.81%140,490,2001兆7809億+33.86%2.710.5
05/312,0002,3551,9992,055+7.76%178,651,0001兆9529億+47%2.970.55
04/301,8702,0191,7901,907+1.06%117,961,7001兆8122億+36.7%2.760.51
03/311,5821,9541,5331,887+20.34%156,556,1001兆7932億+35.08%-0.63
02/261,1981,6181,1961,568+29.91%119,309,3001兆4901億+11.92%-0.52
01/291,3351,4991,1851,207-9.11%112,156,2001兆1470億-14.94%-0.4
2020
12/301,2861,4241,2741,328+3.99%100,333,9001兆2620億-8.16%-0.44
11/301,0301,3681,0261,277+26.81%136,418,3001兆2135億-13.48%-0.43
10/309981,1479751,007+1.72%100,421,5009569億7365万-33.27%-0.34
09/301,0331,180982990-5.26%116,751,6009408億1818万-36.74%-0.33
08/318751,0768701,045+21.79%104,439,5009930億8586万-35.25%-0.35
07/319991,108857858-15.38%103,939,7008153億7576万-48.38%-0.29
06/309921,1849741,014+2.11%153,187,7009636億2590万-40.84%-0.34
05/298821,084831993+8.88%131,259,4009436億6915万-43.74%-0.33
04/30920970798912-1.41%117,221,5008666億9311万-49.92%-0.3
03/311,2001,227857925-23.93%173,203,8008790億4729万-50.75%-0.32
02/281,5001,5741,2001,216-20.83%96,903,5001兆1555億-37.42%-0.42
01/311,6291,7481,5211,536-7.13%72,251,4001兆4596億-23.43%-0.54
2019
12/301,6101,7871,5761,654+2.99%88,074,8001兆5718億-19.71%-0.58
11/291,5661,6511,5581,606+0.88%73,071,6001兆5262億-23.6%-0.56
10/311,4981,6111,4581,592+5.71%58,987,0001兆5129億-25.82%-0.55
09/301,4831,5851,4651,506+1.35%71,817,3001兆4311億-31.11%-0.52
08/301,7001,7101,4141,486-13.45%80,928,9001兆4121億-33.39%-0.52
07/311,8811,8861,7011,717-7.14%62,928,4001兆6317億-24.69%-0.6
06/281,7801,8681,7741,849+2.32%59,271,6001兆7571億-20.06%-0.64
05/311,9951,9971,7911,807-8.78%70,276,0001兆7172億-22.55%-0.63
04/261,9892,0811,9611,981+1.38%50,093,7001兆8825億-16.09%-0.69
03/291,9962,0181,9171,954-2.5%56,408,8001兆8569億-18.04%7.160.56
02/282,0052,0771,9582,004-0.3%55,563,3001兆9044億-17.09%7.350.57
01/311,8532,0301,8142,010+6.18%60,390,3001兆9101億-17.83%7.370.57
2018
12/282,0962,1231,7941,893-8.82%77,182,8001兆7989億-23.36%6.940.54
11/302,0892,2342,0402,076-0.53%75,908,5001兆9728億-16.69%7.610.59
10/312,3982,4352,0282,087-13.19%72,337,0001兆9833億-16.29%7.650.59
09/282,2242,4242,0912,404+7.51%68,307,3002兆2845億-3.49%8.810.69
08/312,2852,3282,1722,236+0.54%85,773,8002兆1249億-9.95%8.20.64
07/312,1642,2702,0642,224+2.21%60,778,4002兆1135億-10.03%8.150.63
06/292,3052,3552,1342,176-4.69%69,491,3002兆678億-11.58%7.980.62
05/312,3602,5272,2662,283-4.28%61,579,8002兆1695億-7.38%8.370.65
04/272,3382,4602,2722,385+2.05%63,089,5002兆2665億-3.36%8.740.68
03/302,5202,5372,2282,337-8.6%82,302,3002兆2209億-4.96%11.90.69
02/282,8202,8582,5132,557-7.99%83,951,8002兆4299億+4.67%13.020.75
01/312,9463,1322,7782,779-3.87%67,723,4002兆6409億+14.55%14.150.82
2017
12/292,7532,9192,7492,891+6.25%82,422,4002兆7473億+19.86%14.110.81
11/302,7102,7792,5092,721+0.74%104,208,9002兆5858億+13.61%13.280.77
10/312,5902,8172,5362,701+4.53%90,609,2002兆5668億+13.25%13.180.76
09/292,6512,7252,5422,584-1.56%64,610,3002兆4556億+9.31%12.610.73
08/312,7352,8082,5152,625-3.21%72,225,4002兆4945億+11.23%12.810.74
07/312,5382,7252,5322,712+6.86%72,072,7002兆5772億+14.33%13.240.76
06/302,3412,5642,3242,538+7.68%84,245,6002兆4119億+6.15%12.390.71
05/312,4902,5532,3562,357-6.13%76,796,2002兆2399億-2.84%11.50.66
04/282,5742,5792,3882,511-2.11%64,951,5002兆3862億+2.2%12.260.71
03/312,7882,9122,5442,565-7.2%78,154,4002兆4375億+3.51%17.290.86
02/282,7492,8972,7122,764+0.99%55,888,8002兆6266億+10.47%18.630.93
01/312,6502,8182,5322,737+4.99%74,577,5002兆6010億+9.35%18.450.92
2016
12/302,5142,8052,4922,607+6.28%81,483,4002兆4774億+3.7%17.570.88
11/302,0852,5722,0012,453+17.99%100,473,8002兆3311億-3.12%16.530.83
10/312,0782,1741,9822,079+1.07%65,001,1001兆9757億-18.47%14.010.7
09/302,1962,2591,9412,057-6.33%73,841,8001兆9548億-20.3%13.860.69
08/311,9102,2251,8232,196+12.62%83,669,8002兆869億-16.06%14.80.74
07/291,9792,2241,8641,950-0.41%80,322,7001兆8531億-26.53%13.140.66
06/302,2532,2641,7881,958-14.5%108,842,0001兆8607億-27.62%13.20.66
05/312,3382,3592,0632,290-2.09%86,454,9002兆1762億-16.48%15.440.77
04/282,1502,5881,9762,339+8.19%107,826,2002兆2228億-15.16%15.770.79
03/311,9732,3081,9352,162+10.87%103,111,7002兆545億-22.15%13.410.76
02/292,2012,3601,7741,950-8.28%133,113,9001兆8531億-30.58%12.10.69
01/292,4172,4791,9882,126-12%86,802,3002兆203億-25.59%13.190.75
2015
12/302,5002,6002,2932,416-2.3%88,885,4002兆2959億-17.06%15.330.87
11/302,3802,5402,3022,473+0.08%81,576,5002兆3501億-16.14%15.690.89
10/302,2002,6082,1742,471+13.92%113,251,3002兆3482億-17.05%15.680.89
10/01株式併合 10→1
09/302,4502,5502,1232,169-13.24%106,815,2002兆612億-28.04%13.760.78
08/312,9002,9702,2702,500-14.68%104,760,8002兆3758億-17.74%15.690.89
07/313,1703,1902,7602,930-7.57%95,161,9002兆7844億-4.03%18.391.05
06/303,3903,5103,1203,170-7.31%73,148,2003兆125億+4.17%19.91.13
05/293,1103,4603,0703,420+9.27%69,771,1003兆2500億+13.25%21.471.22
04/303,0003,2002,9103,130+3.3%73,441,9002兆9745億+4.79%19.651.12
03/313,1803,2802,9803,030-4.72%86,179,4002兆8794億+2.5%12.911.11
02/272,7603,2102,7403,180+14.39%82,391,0003兆220億+8.35%13.551.17
01/302,9803,0202,7602,780-7.64%78,613,2002兆6418億-4.43%11.841.02
2014
12/303,0703,2302,9003,010-1.63%76,440,9002兆8604億+4.44%12.821.11
11/283,1003,1402,9403,060+5.52%85,945,5002兆9079億+7.86%13.031.13
10/312,8402,9202,4302,900+1.75%95,216,4002兆7559億+4.13%12.351.07
09/302,9703,0302,8402,850-3.06%70,430,5002兆7084億+4.28%12.131.05
08/293,1103,1602,8702,940-6.37%62,850,7002兆7939億+9.74%12.521.08
07/313,2303,2903,0103,140-3.09%74,205,5002兆9840億+19.62%13.371.15
06/302,8803,3302,8703,240+12.89%93,111,8003兆790億+26.02%13.81.19
05/302,6802,9002,6402,870+7.09%54,434,4002兆7274億+14.25%12.221.06
04/302,8402,9102,6402,680-4.96%75,109,3002兆5468億+8.2%11.410.99