2024 |
01/22 | 1,785 | 1,786 | 1,718 | 1,760 | +1.21% | 1,842,200 | 2729億1307万 | -0.06% |
01/19 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
01/19 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
01/19 | 1,787 | 1,787 | 1,732 | 1,739 | -1.75% | 988,000 | 2696億5672万 | -1.31% |
01/18 | 1,782 | 1,801 | 1,765 | 1,770 | -1.12% | 484,000 | 2744億6372万 | +0.23% |
01/17 | 1,820 | 1,831 | 1,790 | 1,790 | -1.27% | 461,100 | 2775億6500万 | +1.3% |
01/16 | 1,846 | 1,846 | 1,804 | 1,813 | -0.98% | 322,800 | 2811億3148万 | +2.49% |
01/15 | 1,825 | 1,848 | 1,816 | 1,831 | +0.22% | 342,600 | 2839億2263万 | +3.39% |
01/12 | 1,827 | 1,835 | 1,799 | 1,827 | +1.11% | 430,700 | 2833億238万 | +3.16% |
01/11 | 1,811 | 1,827 | 1,804 | 1,807 | +0.89% | 362,800 | 2802億109万 | +1.98% |
01/10 | 1,786 | 1,806 | 1,782 | 1,791 | -0.44% | 277,800 | 2777億2006万 | +1.02% |
01/09 | 1,803 | 1,807 | 1,782 | 1,799 | -0.17% | 335,000 | 2789億6058万 | +1.47% |
01/05 | 1,783 | 1,803 | 1,783 | 1,802 | +1.07% | 351,900 | 2794億2577万 | +1.64% |
01/04 | 1,729 | 1,799 | 1,709 | 1,783 | +3.12% | 771,200 | 2764億7955万 | +0.56% |
2023 |
12/29 | 1,733 | 1,746 | 1,715 | 1,729 | -0.97% | 232,400 | 2681億608万 | -2.54% |
12/28 | 1,740 | 1,759 | 1,736 | 1,746 | +0.17% | 158,200 | 2707億4217万 | -1.8% |
12/27 | 1,727 | 1,747 | 1,726 | 1,743 | +1.28% | 288,700 | 2702億7698万 | -2.08% |
12/26 | 1,732 | 1,739 | 1,718 | 1,721 | +0.64% | 237,500 | 2668億6557万 | -3.53% |
12/25 | 1,730 | 1,730 | 1,708 | 1,710 | -0.58% | 200,900 | 2651億5986万 | -4.26% |
12/22 | 1,715 | 1,725 | 1,708 | 1,720 | +0.53% | 211,400 | 2667億1050万 | -4.02% |
12/21 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
12/21 | 1,724 | 1,730 | 1,705 | 1,711 | -1.61% | 299,700 | 2653億1493万 | -4.68% |
12/20 | 1,780 | 1,799 | 1,738 | 1,739 | -1.64% | 415,200 | 2696億5672万 | -3.34% |
12/19 | 1,725 | 1,769 | 1,719 | 1,768 | +3.15% | 476,900 | 2741億5359万 | -1.78% |
12/18 | 1,718 | 1,734 | 1,696 | 1,714 | -1.61% | 309,800 | 2657億8012万 | -4.83% |
12/15 | 1,701 | 1,759 | 1,701 | 1,742 | +2.47% | 569,500 | 2701億2192万 | -3.38% |
12/14 | 1,758 | 1,758 | 1,696 | 1,700 | -3.35% | 647,500 | 2636億922万 | -5.76% |
12/13 | 1,764 | 1,771 | 1,726 | 1,759 | -1.4% | 692,700 | 2727億5801万 | -2.55% |
12/12 | 1,840 | 1,842 | 1,776 | 1,784 | -3.46% | 831,400 | 2766億3462万 | -1.22% |
12/11 | 1,800 | 1,852 | 1,799 | 1,848 | +2.44% | 326,200 | 2865億5873万 | +2.27% |
12/08 | 1,815 | 1,819 | 1,780 | 1,804 | -1.74% | 647,100 | 2797億3590万 | +0.06% |
12/07 | 1,841 | 1,858 | 1,827 | 1,836 | -1.61% | 445,100 | 2846億9796万 | +2% |
12/06 | 1,833 | 1,870 | 1,831 | 1,866 | +2.75% | 527,300 | 2893億4988万 | +3.9% |
12/05 | 1,840 | 1,842 | 1,795 | 1,816 | -1.94% | 482,800 | 2815億9667万 | +1.51% |
12/04 | 1,818 | 1,859 | 1,811 | 1,852 | +0.93% | 431,100 | 2871億7898万 | +3.81% |
12/01 | 15:00 自己株式の取得状況に関するお知らせ |
12/01 | 1,800 | 1,838 | 1,797 | 1,835 | +2.29% | 436,700 | 2845億4289万 | +3.32% |
11/30 | 1,795 | 1,818 | 1,776 | 1,794 | +0.06% | 453,900 | 2781億8526万 | +1.41% |
11/29 | 1,796 | 1,813 | 1,782 | 1,793 | -0.5% | 348,000 | 2780億3019万 | +1.7% |
11/28 | 1,838 | 1,838 | 1,791 | 1,802 | -1.04% | 411,900 | 2794億2577万 | +2.62% |
11/27 | 1,830 | 1,869 | 1,819 | 1,821 | +0.28% | 602,300 | 2823億7199万 | +4.12% |
11/24 | 1,800 | 1,816 | 1,790 | 1,816 | +0.61% | 361,900 | 2815億9667万 | +4.37% |
11/22 | 1,812 | 1,847 | 1,793 | 1,805 | -1.53% | 548,100 | 2798億9096万 | +4.21% |
11/21 | 1,824 | 1,835 | 1,798 | 1,833 | +2.17% | 414,200 | 2842億3276万 | +6.26% |
11/20 | 1,842 | 1,854 | 1,788 | 1,794 | -2.71% | 550,700 | 2781億8526万 | +4.36% |
11/17 | 1,814 | 1,844 | 1,806 | 1,844 | +2.16% | 469,000 | 2859億3847万 | +7.58% |
11/16 | 1,787 | 1,818 | 1,787 | 1,805 | +0.67% | 430,600 | 2798億9096万 | +5.74% |
11/15 | 1,792 | 1,799 | 1,762 | 1,793 | +1.19% | 390,700 | 2780億3019万 | +5.41% |
11/14 | 1,790 | 1,797 | 1,766 | 1,772 | -1.01% | 262,500 | 2747億7384万 | +4.42% |
11/13 | 1,780 | 1,805 | 1,775 | 1,790 | +0.96% | 497,300 | 2775億6500万 | +5.79% |
11/10 | 1,760 | 1,783 | 1,756 | 1,773 | +0.74% | 319,400 | 2749億2891万 | +5.29% |
11/09 | 1,734 | 1,767 | 1,731 | 1,760 | +1.73% | 298,100 | 2729億1307万 | +5.01% |
11/08 | 1,797 | 1,813 | 1,726 | 1,730 | -3.46% | 732,100 | 2682億6115万 | +3.59% |
11/07 | 1,780 | 1,807 | 1,776 | 1,792 | -0.61% | 784,200 | 2778億7513万 | +7.43% |
11/06 | 1,779 | 1,820 | 1,773 | 1,803 | +3.5% | 853,700 | 2795億8084万 | +8.35% |
11/02 | 1,761 | 1,765 | 1,718 | 1,742 | +0.11% | 622,800 | 2701億2192万 | +4.88% |
11/01 | 16:30 自己株式の取得状況に関するお知らせ |
11/01 | 1,765 | 1,777 | 1,734 | 1,740 | +0.46% | 580,300 | 2698億1179万 | +4.69% |
10/31 | 1,704 | 1,740 | 1,683 | 1,732 | +2.42% | 879,800 | 2685億7127万 | +4.15% |
10/30 | 1,685 | 1,698 | 1,662 | 1,691 | +0.36% | 684,400 | 2622億1364万 | +1.5% |
10/27 | 1,671 | 1,695 | 1,655 | 1,685 | +2.18% | 607,900 | 2612億8325万 | +0.78% |
10/26 | 1,677 | 1,685 | 1,615 | 1,649 | -0.6% | 667,300 | 2557億94万 | -1.79% |
10/25 | 1,650 | 1,706 | 1,643 | 1,659 | +0.91% | 1,100,500 | 2572億5158万 | -1.6% |
10/24 | 1,563 | 1,644 | 1,557 | 1,644 | +1.8% | 1,609,100 | 2549億2562万 | -2.84% |
10/23 | 1,565 | 1,676 | 1,539 | 1,615 | -1.34% | 2,974,900 | 2504億2876万 | -4.83% |
10/20 | 15:00 剰余金の配当(中間配当・増配)の決定及び期末配当予想の修正(増配)に関するお知らせ |
10/20 | 15:00 株主還元方針の策定に関するお知らせ |
10/20 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
10/20 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
10/20 | 1,580 | 1,645 | 1,576 | 1,637 | +2.96% | 1,595,100 | 2538億4017万 | -3.88% |
10/19 | 1,599 | 1,610 | 1,560 | 1,590 | -2.03% | 1,075,500 | 2465億5215万 | -6.85% |
10/18 | 1,642 | 1,659 | 1,609 | 1,623 | -0.31% | 861,300 | 2516億6927万 | -5.14% |
10/17 | 1,674 | 1,685 | 1,614 | 1,628 | -2.86% | 1,095,100 | 2524億4459万 | -5.07% |
10/16 | 1,651 | 1,680 | 1,643 | 1,676 | +0.42% | 695,200 | 2598億8768万 | -2.44% |
10/13 | 1,649 | 1,690 | 1,648 | 1,669 | -1.13% | 462,900 | 2588億223万 | -2.97% |
10/12 | 1,700 | 1,705 | 1,669 | 1,688 | +3.3% | 686,900 | 2617億4845万 | -2.14% |
10/11 | 1,701 | 1,708 | 1,634 | 1,634 | -4.44% | 641,400 | 2533億7498万 | -5.39% |
10/10 | 1,676 | 1,724 | 1,676 | 1,710 | +4.52% | 734,600 | 2651億5986万 | -1.16% |
10/06 | 1,605 | 1,658 | 1,602 | 1,636 | +2.57% | 811,900 | 2536億8511万 | -5.32% |
10/05 | 1,571 | 1,598 | 1,558 | 1,595 | +1.79% | 415,500 | 2473億2747万 | -7.75% |
10/04 | 1,597 | 1,608 | 1,564 | 1,567 | -2.85% | 657,100 | 2429億8567万 | -9.37% |
10/03 | 1,658 | 1,660 | 1,611 | 1,613 | -3.82% | 686,900 | 2501億1863万 | -6.82% |
10/02 | 1,690 | 1,705 | 1,673 | 1,677 | -0.47% | 540,500 | 2600億4274万 | -3.12% |
09/29 | 1,739 | 1,740 | 1,673 | 1,685 | -3.66% | 523,000 | 2612億8325万 | -2.49% |
09/28 | 1,741 | 1,775 | 1,735 | 1,749 | -0.68% | 445,800 | 2712億737万 | +1.51% |
09/27 | 1,760 | 1,765 | 1,734 | 1,761 | -0.73% | 533,500 | 2730億6814万 | +2.62% |
09/26 | 1,781 | 1,788 | 1,737 | 1,774 | -1.33% | 1,057,200 | 2750億8397万 | +3.8% |
09/25 | 1,852 | 1,852 | 1,798 | 1,798 | -2.02% | 560,500 | 2788億551万 | +5.58% |
09/22 | 1,822 | 1,845 | 1,807 | 1,835 | -1.45% | 585,900 | 2845億4289万 | +8.32% |
09/21 | 1,866 | 1,921 | 1,847 | 1,862 | +1.97% | 1,162,600 | 2887億2963万 | +10.57% |
09/20 | 1,832 | 1,865 | 1,815 | 1,826 | +1.16% | 1,114,800 | 2831億4731万 | +9.08% |
09/19 | 1,780 | 1,809 | 1,779 | 1,805 | +1.29% | 432,400 | 2798億9096万 | +8.21% |
09/15 | 1,779 | 1,807 | 1,765 | 1,782 | +1.83% | 723,300 | 2763億2449万 | +7.16% |
09/14 | 1,755 | 1,763 | 1,745 | 1,750 | +0.52% | 357,400 | 2713億6243万 | +5.49% |
09/13 | 1,697 | 1,748 | 1,697 | 1,741 | +2.35% | 487,100 | 2699億6685万 | +5.13% |
09/12 | 1,715 | 1,715 | 1,686 | 1,701 | -0.29% | 386,700 | 2637億6428万 | +2.84% |
09/11 | 1,720 | 1,730 | 1,685 | 1,706 | -0.52% | 342,800 | 2645億3960万 | +3.08% |
09/08 | 1,707 | 1,749 | 1,706 | 1,715 | -0.98% | 650,600 | 2659億3518万 | +3.56% |
09/07 | 1,757 | 1,777 | 1,722 | 1,732 | -2.53% | 550,300 | 2685億7127万 | +4.59% |
09/06 | 1,736 | 1,780 | 1,736 | 1,777 | +2.6% | 721,900 | 2755億4917万 | +7.24% |
09/05 | 1,733 | 1,740 | 1,702 | 1,732 | +0.46% | 654,500 | 2685億7127万 | +4.59% |
09/04 | 1,687 | 1,730 | 1,683 | 1,724 | +3.3% | 898,200 | 2673億3076万 | +4.11% |
09/01 | 1,630 | 1,670 | 1,624 | 1,669 | +1.95% | 479,100 | 2588億223万 | +0.91% |
08/31 | 1,612 | 1,645 | 1,598 | 1,637 | +1.61% | 764,300 | 2538億4017万 | -1.15% |
08/30 | 1,628 | 1,629 | 1,607 | 1,611 | -0.74% | 516,100 | 2498億850万 | -2.89% |
08/29 | 1,623 | 1,628 | 1,611 | 1,623 | +0.62% | 360,100 | 2516億6927万 | -2.35% |
08/28 | 1,590 | 1,617 | 1,587 | 1,613 | +2.02% | 406,600 | 2501億1863万 | -3.12% |
08/25 | 1,569 | 1,583 | 1,553 | 1,581 | +1.15% | 745,900 | 2451億5657万 | -4.59% |
08/24 | 1,581 | 1,581 | 1,551 | 1,563 | -1.14% | 499,000 | 2423億6542万 | -5.22% |