時価総額
2021/11/02～2022/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 1,348 | 1,358 | 1,335 | 1,339 | -0.45% | 139,100 | 601億1939万 | -6.49% | 9.2 | 0.36 |
| 03/30 | 1,350 | 1,366 | 1,316 | 1,345 | -4.27% | 312,500 | 603億8879万 | -6.86% | 9.25 | 0.36 |
| 03/29 | 1,412 | 1,413 | 1,387 | 1,405 | +0.36% | 290,100 | 630億8271万 | -3.37% | 9.66 | 0.37 |
| 03/28 | 1,432 | 1,432 | 1,396 | 1,400 | -1.41% | 212,200 | 628億5822万 | -4.37% | 9.62 | 0.37 |
| 03/25 | 1,439 | 1,445 | 1,420 | 1,420 | +0.64% | 320,900 | 637億5619万 | -3.73% | 9.76 | 0.38 |
| 03/24 | 1,394 | 1,414 | 1,387 | 1,411 | -0.14% | 188,200 | 633億5210万 | -4.92% | 9.7 | 0.38 |
| 03/23 | 1,410 | 1,419 | 1,400 | 1,413 | +1.07% | 162,600 | 634億4190万 | -5.42% | 9.71 | 0.38 |
| 03/22 | 1,376 | 1,405 | 1,376 | 1,398 | +2.57% | 153,900 | 627億6842万 | -6.99% | 9.61 | 0.37 |
| 03/18 | 1,341 | 1,374 | 1,341 | 1,363 | +0.89% | 242,100 | 611億9696万 | -9.97% | 9.37 | 0.36 |
| 03/17 | 1,361 | 1,370 | 1,335 | 1,351 | +1.5% | 165,600 | 606億5818万 | -11.47% | 9.29 | 0.36 |
| 03/16 | 1,347 | 1,380 | 1,320 | 1,331 | 0% | 112,200 | 597億6020万 | -13.4% | 9.15 | 0.35 |
| 03/15 | 1,328 | 1,338 | 1,307 | 1,331 | +0.15% | 132,500 | 597億6020万 | -13.91% | 9.15 | 0.35 |
| 03/14 | 1,338 | 1,349 | 1,279 | 1,329 | -1.04% | 239,100 | 596億7041万 | -14.7% | 9.14 | 0.35 |
| 03/11 | 1,328 | 1,368 | 1,316 | 1,343 | +0.45% | 212,600 | 602億9899万 | -14.46% | 9.23 | 0.36 |
| 03/10 | 1,330 | 1,355 | 1,325 | 1,337 | +2.14% | 177,900 | 600億2960万 | -15.33% | 9.19 | 0.36 |
| 03/09 | 1,308 | 1,341 | 1,278 | 1,309 | -2.17% | 241,400 | 587億7243万 | -17.62% | 9 | 0.35 |
| 03/08 | 1,453 | 1,456 | 1,329 | 1,338 | -12.15% | 275,900 | 600億7450万 | -16.27% | 9.2 | 0.36 |
| 03/07 | 1,545 | 1,552 | 1,495 | 1,523 | -3.24% | 135,100 | 683億8076万 | -5.11% | 10.47 | 0.41 |
| 03/04 | 1,643 | 1,643 | 1,568 | 1,574 | -3.49% | 117,200 | 706億7060万 | -1.75% | 10.82 | 0.42 |
| 03/03 | 1,616 | 1,643 | 1,606 | 1,631 | +2.19% | 90,600 | 732億2982万 | +2% | 11.21 | 0.43 |
| 03/02 | 1,559 | 1,609 | 1,558 | 1,596 | +1.46% | 103,400 | 716億5837万 | +0.13% | 10.97 | 0.43 |
| 03/01 | 1,602 | 1,614 | 1,573 | 1,573 | -0.82% | 113,900 | 706億2570万 | -1.13% | 10.81 | 0.42 |
| 02/28 | 1,543 | 1,586 | 1,537 | 1,586 | +1.8% | 156,300 | 712億938万 | -0.13% | 10.9 | 0.42 |
| 02/25 | 1,605 | 1,605 | 1,557 | 1,558 | -2.99% | 76,800 | 699億5222万 | -1.7% | 10.71 | 0.42 |
| 02/24 | 1,610 | 1,624 | 1,586 | 1,606 | -1.05% | 85,400 | 721億736万 | +1.52% | 11.04 | 0.43 |
| 02/22 | 1,600 | 1,628 | 1,587 | 1,623 | +0.62% | 71,400 | 728億7063万 | +2.79% | 11.16 | 0.43 |
| 02/21 | 1,623 | 1,638 | 1,611 | 1,613 | -1.83% | 36,600 | 724億2165万 | +2.22% | 11.09 | 0.43 |
| 02/18 | 1,648 | 1,658 | 1,635 | 1,643 | -1.44% | 62,600 | 737億6861万 | +4.12% | 11.29 | 0.44 |
| 02/17 | 1,661 | 1,682 | 1,645 | 1,667 | +0.36% | 59,800 | 748億4618万 | +5.71% | 11.46 | 0.44 |
| 02/16 | 1,662 | 1,669 | 1,649 | 1,661 | +0.18% | 97,600 | 745億7679万 | +5.59% | 11.42 | 0.44 |
| 02/15 | 1,646 | 1,682 | 1,646 | 1,658 | +1.34% | 118,400 | 744億4209万 | +5.67% | 11.4 | 0.44 |
| 02/14 | 1,638 | 1,651 | 1,620 | 1,636 | -1.8% | 67,600 | 734億5432万 | +4.67% | 11.25 | 0.44 |
| 02/10 | 1,680 | 1,680 | 1,652 | 1,666 | -0.48% | 86,100 | 748億128万 | +7.07% | 11.45 | 0.44 |
| 02/09 | 1,645 | 1,675 | 1,644 | 1,674 | +3.4% | 110,600 | 751億6047万 | +8.07% | 11.51 | 0.45 |
| 02/08 | 1,566 | 1,635 | 1,563 | 1,619 | +3.58% | 115,300 | 726億9104万 | +5.13% | 11.13 | 0.43 |
| 02/07 | 1,551 | 1,586 | 1,548 | 1,563 | -3.46% | 130,000 | 701億7671万 | +2.02% | 10.74 | 0.42 |
| 02/04 | 1,627 | 1,644 | 1,608 | 1,619 | -0.18% | 84,700 | 726億9104万 | +6.09% | 11.13 | 0.43 |
| 02/03 | 1,605 | 1,641 | 1,605 | 1,622 | +1.95% | 151,200 | 728億2574万 | +6.92% | 11.15 | 0.43 |
| 02/02 | 1,573 | 1,618 | 1,564 | 1,591 | +1.21% | 123,700 | 714億3387万 | +5.5% | 10.94 | 0.42 |
| 02/01 | 1,579 | 1,585 | 1,546 | 1,572 | +1.42% | 186,400 | 705億8080万 | +4.87% | 10.81 | 0.42 |
| 01/31 | 1,481 | 1,559 | 1,479 | 1,550 | +3.96% | 197,100 | 695億9303万 | +4.03% | 10.66 | 0.41 |
| 01/28 | 1,487 | 1,506 | 1,481 | 1,491 | +1.64% | 63,100 | 669億4400万 | +0.61% | 10.25 | 0.4 |
| 01/27 | 1,515 | 1,515 | 1,445 | 1,467 | -1.54% | 80,500 | 658億6643万 | -0.61% | 10.08 | 0.39 |
| 01/26 | 1,504 | 1,514 | 1,482 | 1,490 | -0.93% | 71,900 | 668億9910万 | +1.36% | 10.24 | 0.4 |
| 01/25 | 1,514 | 1,524 | 1,482 | 1,504 | -0.92% | 88,600 | 675億2768万 | +2.73% | 10.34 | 0.4 |
| 01/24 | 1,497 | 1,522 | 1,488 | 1,518 | +1.4% | 62,300 | 681億5627万 | +4.12% | 10.44 | 0.4 |
| 01/21 | 1,486 | 1,498 | 1,466 | 1,497 | -0.6% | 61,200 | 672億1339万 | +3.17% | 10.29 | 0.4 |
| 01/20 | 1,487 | 1,536 | 1,487 | 1,506 | +1.35% | 72,600 | 676億1748万 | +4.22% | 10.35 | 0.4 |
| 01/19 | 1,525 | 1,543 | 1,478 | 1,486 | -4.19% | 66,900 | 667億1951万 | +3.34% | 10.22 | 0.4 |
| 01/18 | 1,576 | 1,589 | 1,538 | 1,551 | -2.15% | 109,600 | 696億3793万 | +8.23% | 10.66 | 0.41 |
| 01/17 | 1,625 | 1,643 | 1,585 | 1,585 | -1.43% | 65,000 | 711億6448万 | +11.23% | 10.9 | 0.42 |
| 01/14 | 1,611 | 1,634 | 1,577 | 1,608 | -1.29% | 117,400 | 721億9715万 | +13.64% | 11.05 | 0.43 |
| 01/13 | 1,584 | 1,672 | 1,574 | 1,629 | +4.09% | 239,300 | 731億4003万 | +16.03% | 11.2 | 0.43 |
| 01/12 | 1,578 | 1,583 | 1,550 | 1,565 | +1.23% | 88,500 | 702億6651万 | +12.59% | 10.76 | 0.42 |
| 01/11 | 1,519 | 1,586 | 1,519 | 1,546 | +1.98% | 150,600 | 694億1343万 | +12.11% | 10.63 | 0.41 |
| 01/07 | 1,520 | 1,549 | 1,509 | 1,516 | +2.71% | 155,300 | 680億6647万 | +10.9% | 10.42 | 0.4 |
| 01/06 | 1,488 | 1,502 | 1,467 | 1,476 | -0.94% | 93,600 | 662億7052万 | +8.77% | 10.15 | 0.39 |
| 01/05 | 1,469 | 1,496 | 1,466 | 1,490 | +2.97% | 65,000 | 668億9910万 | +10.53% | 10.24 | 0.4 |
| 01/04 | 1,426 | 1,453 | 1,424 | 1,447 | +2.26% | 86,900 | 649億6846万 | +7.99% | 9.95 | 0.39 |
| 2021 |
| 12/30 | 1,414 | 1,426 | 1,409 | 1,415 | -0.07% | 36,900 | 635億3170万 | +5.91% | 9.73 | 0.38 |
| 12/29 | 1,403 | 1,418 | 1,401 | 1,416 | +1.22% | 42,200 | 635億7660万 | +6.07% | 9.73 | 0.38 |
| 12/28 | 1,381 | 1,403 | 1,377 | 1,399 | +1.89% | 73,400 | 628億1332万 | +5.03% | 9.62 | 0.37 |
| 12/27 | 1,368 | 1,381 | 1,355 | 1,373 | 0% | 60,900 | 616億4595万 | +3.23% | 9.44 | 0.37 |
| 12/24 | 1,376 | 1,386 | 1,369 | 1,373 | +1.18% | 119,400 | 616億4595万 | +3.39% | 9.44 | 0.37 |
| 12/23 | 1,340 | 1,364 | 1,338 | 1,357 | +1.42% | 75,400 | 609億2757万 | +2.34% | 9.33 | 0.36 |
| 12/22 | 1,340 | 1,352 | 1,333 | 1,338 | -0.15% | 59,500 | 600億7450万 | +0.98% | 9.2 | 0.36 |
| 12/21 | 1,348 | 1,351 | 1,337 | 1,340 | +1.21% | 68,600 | 601億6429万 | +1.21% | 9.21 | 0.36 |
| 12/20 | 1,333 | 1,333 | 1,321 | 1,324 | -1.78% | 44,000 | 594億4591万 | +0.08% | 9.1 | 0.35 |
| 12/17 | 1,365 | 1,372 | 1,335 | 1,348 | -0.74% | 54,900 | 605億2348万 | +1.89% | 9.27 | 0.36 |
| 12/16 | 1,355 | 1,365 | 1,350 | 1,358 | +1.57% | 53,600 | 609億7247万 | +2.72% | 9.34 | 0.36 |
| 12/15 | 1,310 | 1,352 | 1,310 | 1,337 | +0.07% | 77,600 | 600億2960万 | +1.29% | 9.19 | 0.36 |
| 12/14 | 1,332 | 1,340 | 1,324 | 1,336 | -0.82% | 66,500 | 599億8470万 | +1.14% | 9.18 | 0.36 |
| 12/13 | 1,363 | 1,366 | 1,344 | 1,347 | -0.88% | 65,000 | 604億7858万 | +1.97% | 9.26 | 0.36 |
| 12/10 | 1,340 | 1,363 | 1,340 | 1,359 | +1.57% | 81,600 | 610億1737万 | +2.88% | 9.34 | 0.36 |
| 12/09 | 1,329 | 1,343 | 1,328 | 1,338 | +0.3% | 65,000 | 600億7450万 | +1.36% | 9.2 | 0.36 |
| 12/08 | 1,339 | 1,342 | 1,327 | 1,334 | +0.23% | 64,500 | 598億9490万 | +0.98% | 9.17 | 0.36 |
| 12/07 | 1,298 | 1,338 | 1,295 | 1,331 | +3.58% | 71,000 | 597億6020万 | +0.6% | 9.15 | 0.35 |
| 12/06 | 1,289 | 1,296 | 1,283 | 1,285 | -0.31% | 30,700 | 576億9486万 | -3.09% | 8.83 | 0.34 |
| 12/03 | 1,264 | 1,289 | 1,262 | 1,289 | +2.46% | 41,400 | 578億7446万 | -3.23% | 8.86 | 0.34 |
| 12/02 | 1,246 | 1,265 | 1,243 | 1,258 | +0.16% | 64,000 | 564億8260万 | -5.91% | 8.65 | 0.34 |
| 12/01 | 1,251 | 1,276 | 1,248 | 1,256 | +0.4% | 64,900 | 563億9280万 | -6.55% | 8.63 | 0.33 |
| 11/30 | 1,295 | 1,311 | 1,251 | 1,251 | -3.4% | 121,800 | 561億6831万 | -7.2% | 8.6 | 0.33 |
| 11/29 | 1,330 | 1,330 | 1,290 | 1,295 | -3.72% | 133,400 | 581億4385万 | -4.22% | 8.9 | 0.35 |
| 11/26 | 1,381 | 1,381 | 1,334 | 1,345 | -2.32% | 94,400 | 603億8879万 | -0.59% | 9.25 | 0.36 |
| 11/25 | 1,355 | 1,380 | 1,345 | 1,377 | +1.62% | 82,500 | 618億2555万 | +1.7% | 9.47 | 0.37 |
| 11/24 | 1,353 | 1,375 | 1,353 | 1,355 | +0.74% | 100,000 | 608億3777万 | +0.07% | 9.31 | 0.36 |
| 11/22 | 1,337 | 1,350 | 1,332 | 1,345 | +0.98% | 40,000 | 603億8879万 | -0.74% | 9.25 | 0.36 |
| 11/19 | 1,315 | 1,335 | 1,315 | 1,332 | +1.06% | 67,800 | 598億510万 | -1.84% | 9.16 | 0.36 |
| 11/18 | 1,320 | 1,327 | 1,311 | 1,318 | -0.38% | 52,800 | 591億7652万 | -2.95% | 9.06 | 0.35 |
| 11/17 | 1,319 | 1,332 | 1,312 | 1,323 | +0.38% | 76,000 | 594億101万 | -2.79% | 9.09 | 0.35 |
| 11/16 | 1,318 | 1,321 | 1,302 | 1,318 | 0% | 101,200 | 591億7652万 | -3.37% | 9.06 | 0.35 |
| 11/15 | 1,333 | 1,338 | 1,313 | 1,318 | -0.98% | 60,000 | 591億7652万 | -3.58% | 9.06 | 0.35 |
| 11/12 | 1,307 | 1,342 | 1,307 | 1,331 | +1.76% | 75,000 | 597億6020万 | -2.85% | 9.15 | 0.35 |
| 11/11 | 1,325 | 1,332 | 1,303 | 1,308 | -1.28% | 99,900 | 587億2753万 | -4.6% | 8.99 | 0.35 |
| 11/10 | 1,342 | 1,354 | 1,324 | 1,325 | -1.49% | 62,400 | 594億9081万 | -3.57% | 9.11 | 0.35 |
| 11/09 | 1,356 | 1,361 | 1,338 | 1,345 | -0.44% | 76,400 | 603億8879万 | -2.11% | 9.25 | 0.36 |
| 11/08 | 1,351 | 1,356 | 1,326 | 1,351 | +0.45% | 90,200 | 606億5818万 | -1.67% | 9.29 | 0.36 |
| 11/05 | 1,337 | 1,345 | 1,328 | 1,345 | +0.67% | 96,400 | 603億8879万 | -2.18% | 9.25 | 0.36 |
| 11/04 | 1,374 | 1,376 | 1,325 | 1,336 | -1.33% | 180,100 | 599億8470万 | -2.91% | 9.18 | 0.36 |
| 11/02 | 1,385 | 1,400 | 1,354 | 1,354 | -2.8% | 86,800 | 607億9288万 | -1.81% | 9.31 | 0.36 |
