| 2024 |
| 03/11 | 2,430 | 2,433 | 2,334 | 2,361 | -3.59% | 116,800 | 1060億590万 | +2.47% |
| 03/08 | 2,380 | 2,457 | 2,375 | 2,449 | +1.62% | 105,400 | 1099億5698万 | +6.76% |
| 03/07 | 2,429 | 2,436 | 2,391 | 2,410 | -0.62% | 102,100 | 1082億593万 | +5.66% |
| 03/06 | 2,386 | 2,442 | 2,357 | 2,425 | +0.79% | 135,900 | 1088億7942万 | +6.88% |
| 03/05 | 2,400 | 2,424 | 2,385 | 2,406 | -0.41% | 87,600 | 1080億2634万 | +6.65% |
| 03/04 | 2,462 | 2,472 | 2,416 | 2,416 | -0.78% | 143,900 | 1084億7533万 | +7.76% |
| 03/01 | 2,430 | 2,441 | 2,387 | 2,435 | +0.25% | 89,600 | 1093億2840万 | +9.19% |
| 02/29 | 2,436 | 2,456 | 2,393 | 2,429 | +0.12% | 185,200 | 1090億5901万 | +9.66% |
| 02/28 | 2,390 | 2,444 | 2,384 | 2,426 | +0.87% | 142,200 | 1089億2431万 | +10.17% |
| 02/27 | 2,345 | 2,420 | 2,345 | 2,405 | +2.25% | 156,300 | 1079億8144万 | +9.92% |
| 02/26 | 2,337 | 2,390 | 2,337 | 2,352 | +2.53% | 138,200 | 1056億181万 | +8.19% |
| 02/22 | 2,291 | 2,302 | 2,280 | 2,294 | +0.7% | 71,800 | 1029億9768万 | +6.11% |
| 02/21 | 2,291 | 2,302 | 2,244 | 2,278 | -0.57% | 75,200 | 1022億7930万 | +5.86% |
| 02/20 | 2,300 | 2,305 | 2,281 | 2,291 | -0.04% | 73,700 | 1028億6299万 | +6.86% |
| 02/19 | 2,269 | 2,297 | 2,240 | 2,292 | +1.01% | 90,900 | 1029億788万 | +7.25% |
| 02/16 | 2,249 | 2,272 | 2,244 | 2,269 | +1.75% | 112,000 | 1018億7521万 | +6.63% |
| 02/15 | 2,230 | 2,247 | 2,204 | 2,230 | +2.15% | 109,900 | 1001億2416万 | +5.14% |
| 02/14 | 2,217 | 2,231 | 2,174 | 2,183 | -2.5% | 105,900 | 980億1392万 | +3.22% |
| 02/13 | 2,212 | 2,248 | 2,190 | 2,239 | +2.1% | 104,100 | 1005億2825万 | +6.06% |
| 02/09 | 2,242 | 2,256 | 2,180 | 2,193 | -2.71% | 150,500 | 984億6291万 | +4.18% |
| 02/08 | 2,140 | 2,312 | 2,131 | 2,254 | +5.23% | 316,300 | 1012億173万 | +7.28% |
| 02/07 | 2,116 | 2,142 | 2,111 | 2,142 | +1.71% | 111,700 | 961億7307万 | +2.44% |
| 02/06 | 2,151 | 2,151 | 2,102 | 2,106 | -2.41% | 105,300 | 945億5672万 | +1.06% |
| 02/05 | 2,151 | 2,168 | 2,122 | 2,158 | +0.61% | 159,100 | 968億9145万 | +3.8% |
| 02/02 | 2,155 | 2,157 | 2,104 | 2,145 | +0.99% | 204,800 | 963億777万 | +3.62% |
| 02/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 221,713株（0.49%）-0.03%義務消失 |
| 02/01 | 2,141 | 2,199 | 2,114 | 2,124 | -0.52% | 230,900 | 953億6490万 | +3.06% |
| 02/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 235,713株（0.52%）再IN |
| 01/31 | （IR情報）13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 2,108 | 2,135 | 2,091 | 2,135 | +2.25% | 165,900 | 958億5878万 | +4.04% |
| 01/30 | 2,101 | 2,103 | 2,079 | 2,088 | -0.9% | 85,600 | 937億4854万 | +2.15% |
| 01/29 | 2,092 | 2,128 | 2,090 | 2,107 | +1.89% | 109,700 | 946億162万 | +3.44% |
| 01/26 | 2,076 | 2,108 | 2,064 | 2,068 | -1.38% | 85,500 | 928億5057万 | +1.87% |
| 01/25 | 2,078 | 2,110 | 2,074 | 2,097 | +0.77% | 64,800 | 941億5263万 | +3.56% |
| 01/24 | 2,086 | 2,094 | 2,068 | 2,081 | -0.14% | 58,000 | 934億3425万 | +2.97% |
| 01/23 | 2,110 | 2,110 | 2,067 | 2,084 | +0.14% | 58,400 | 935億6895万 | +3.32% |
| 01/22 | 2,065 | 2,081 | 2,059 | 2,081 | +1.46% | 67,200 | 934億3425万 | +3.33% |
| 01/19 | 2,060 | 2,071 | 2,045 | 2,051 | -0.29% | 61,500 | 920億8729万 | +1.94% |
| 01/18 | 2,051 | 2,069 | 2,050 | 2,057 | +0.39% | 54,000 | 923億5668万 | +2.24% |
| 01/17 | 2,092 | 2,107 | 2,049 | 2,049 | -1.21% | 116,200 | 919億9749万 | +1.99% |
| 01/16 | 2,110 | 2,118 | 2,073 | 2,074 | -1.66% | 69,200 | 931億1996万 | +3.24% |
| 01/15 | 2,080 | 2,112 | 2,079 | 2,109 | +1.39% | 71,800 | 946億9142万 | +4.87% |
| 01/12 | 2,125 | 2,125 | 2,060 | 2,080 | -0.62% | 90,500 | 933億8935万 | +3.59% |
| 01/11 | 2,090 | 2,121 | 2,090 | 2,093 | +0.58% | 98,200 | 939億7304万 | +4.13% |
| 01/10 | 2,066 | 2,094 | 2,066 | 2,081 | +0.14% | 58,800 | 934億3425万 | +3.53% |
| 01/09 | 2,101 | 2,129 | 2,066 | 2,078 | -0.57% | 128,300 | 932億9956万 | +3.38% |
| 01/05 | 2,093 | 2,099 | 2,074 | 2,090 | -0.14% | 89,600 | 938億3834万 | +3.98% |
| 01/04 | 2,000 | 2,093 | 1,980 | 2,093 | +4.7% | 118,700 | 939億7304万 | +4.13% |
| 2023 |
| 12/29 | 1,997 | 2,010 | 1,979 | 1,999 | +0.76% | 106,700 | 897億5256万 | -0.55% |
| 12/28 | 1,959 | 1,997 | 1,959 | 1,984 | +1.28% | 71,900 | 890億7908万 | -1.49% |
| 12/27 | 1,952 | 1,959 | 1,938 | 1,959 | +1.35% | 62,900 | 879億5661万 | -2.92% |
| 12/26 | 1,928 | 1,950 | 1,922 | 1,933 | +0.36% | 96,800 | 867億8924万 | -4.4% |
| 12/25 | 1,920 | 1,930 | 1,914 | 1,926 | +0.57% | 47,100 | 864億7495万 | -4.98% |
| 12/22 | 1,915 | 1,930 | 1,910 | 1,915 | +0.1% | 58,300 | 859億8106万 | -5.8% |
| 12/21 | 1,913 | 1,922 | 1,905 | 1,913 | -0.52% | 72,800 | 858億9127万 | -6.18% |
| 12/20 | 1,952 | 1,952 | 1,923 | 1,923 | -0.77% | 113,300 | 863億4025万 | -6.06% |
| 12/19 | 1,949 | 1,957 | 1,926 | 1,938 | -0.36% | 103,200 | 870億1373万 | -5.6% |
| 12/18 | 1,972 | 1,972 | 1,926 | 1,945 | -2.56% | 128,700 | 873億2802万 | -5.67% |
| 12/15 | 1,998 | 2,014 | 1,981 | 1,996 | +0.66% | 107,600 | 896億1786万 | -3.48% |
| 12/14 | 1,999 | 2,016 | 1,976 | 1,983 | -1.25% | 73,500 | 890億3418万 | -4.2% |
| 12/13 | 2,010 | 2,025 | 2,000 | 2,008 | -0.99% | 57,800 | 901億5664万 | -3.09% |
| 12/12 | 2,059 | 2,065 | 2,028 | 2,028 | -0.29% | 62,000 | 910億5462万 | -2.27% |
| 12/11 | 2,012 | 2,038 | 2,008 | 2,034 | +1.5% | 56,600 | 913億2401万 | -2.12% |
| 12/08 | 2,036 | 2,045 | 1,995 | 2,004 | -2.05% | 106,400 | 899億7705万 | -3.56% |
| 12/07 | 2,066 | 2,078 | 2,044 | 2,046 | -2.9% | 77,900 | 918億6280万 | -1.59% |
| 12/06 | 2,063 | 2,110 | 2,061 | 2,107 | +2.53% | 74,500 | 946億162万 | +1.64% |
| 12/05 | 2,109 | 2,111 | 2,047 | 2,055 | -2.84% | 60,300 | 922億6689万 | -0.29% |
| 12/04 | 2,104 | 2,121 | 2,078 | 2,115 | +0.57% | 75,900 | 949億6081万 | +3.12% |
| 12/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 223,313株（0.49%）-0.09%義務消失 |
| 12/01 | 2,098 | 2,106 | 2,089 | 2,103 | +1.11% | 75,300 | 944億2202万 | +3.19% |
| 11/30 | 2,072 | 2,090 | 2,066 | 2,080 | +0.39% | 60,500 | 933億8935万 | +2.72% |
| 11/29 | 2,082 | 2,086 | 2,068 | 2,072 | -0.62% | 46,600 | 930億3016万 | +2.88% |
| 11/28 | 2,097 | 2,116 | 2,079 | 2,085 | -0.57% | 47,800 | 936億1385万 | +4.09% |
| 11/27 | 2,101 | 2,124 | 2,087 | 2,097 | -0.05% | 56,500 | 941億5263万 | +5.17% |
| 11/24 | 2,124 | 2,124 | 2,086 | 2,098 | +0.19% | 51,400 | 941億9753万 | +5.75% |
| 11/22 | 2,055 | 2,108 | 2,055 | 2,094 | +1.5% | 77,100 | 940億1794万 | +5.97% |
| 11/21 | 2,065 | 2,075 | 2,047 | 2,063 | +1.23% | 114,300 | 926億2607万 | +4.83% |
| 11/20 | 2,077 | 2,091 | 2,038 | 2,038 | -1.88% | 76,500 | 915億361万 | +3.87% |
| 11/17 | 2,058 | 2,077 | 2,046 | 2,077 | +0.78% | 70,500 | 932億5466万 | +6.13% |
| 11/16 | 2,088 | 2,100 | 2,052 | 2,061 | -3.01% | 141,900 | 925億3628万 | +5.53% |
| 11/15 | 2,113 | 2,131 | 2,094 | 2,125 | +2.26% | 115,700 | 954億980万 | +9.14% |
| 11/14 | 2,146 | 2,147 | 2,070 | 2,078 | -3.17% | 136,500 | 932億9956万 | +7.11% |
| 11/13 | 2,123 | 2,150 | 2,119 | 2,146 | +2.19% | 166,200 | 963億5267万 | +11.02% |
| 11/10 | 2,077 | 2,101 | 2,064 | 2,100 | +1.84% | 94,600 | 942億8733万 | +9.26% |
| 11/09 | 2,043 | 2,076 | 2,026 | 2,062 | +1.63% | 81,800 | 925億8118万 | +7.85% |
| 11/08 | 2,076 | 2,076 | 2,000 | 2,029 | -1.89% | 283,600 | 910億9952万 | +6.45% |
| 11/07 | 2,077 | 2,105 | 2,058 | 2,068 | -1.71% | 107,300 | 928億5057万 | +8.61% |
| 11/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 264,500株（0.58%）-0.07% |
| 11/06 | 2,075 | 2,109 | 2,059 | 2,104 | +3.34% | 156,900 | 944億6692万 | +10.68% |
| 11/02 | 2,059 | 2,079 | 1,986 | 2,036 | 0% | 220,800 | 914億1381万 | +7.21% |
| 11/01 | 1,934 | 2,036 | 1,928 | 2,036 | +7.27% | 328,600 | 914億1381万 | +7.05% |
| 10/31 | （IR情報）13:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | （IR情報）13:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 10/31 | （IR情報）13:00 業績予想の修正および配当予想の修正に関するお知らせ |
| 10/31 | （IR情報）13:00 2024年3月期第2四半期連結業績予想と実績値との差異に関するお知らせ |
| 10/31 | 1,799 | 1,907 | 1,775 | 1,898 | +5.5% | 445,200 | 852億1778万 | -0.32% |
| 10/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 295,900株（0.65%）-0.09% |
| 10/30 | 1,828 | 1,837 | 1,788 | 1,799 | -1.1% | 135,400 | 807億7281万 | -5.96% |
| 10/27 | 1,810 | 1,819 | 1,799 | 1,819 | +2.77% | 120,400 | 816億7078万 | -5.51% |
| 10/26 | 1,777 | 1,802 | 1,761 | 1,770 | -1.61% | 114,300 | 794億7075万 | -8.67% |
| 10/25 | 1,827 | 1,829 | 1,793 | 1,799 | +0.56% | 147,900 | 807億7281万 | -7.84% |
| 10/24 | 1,811 | 1,812 | 1,748 | 1,789 | -0.83% | 181,900 | 803億2382万 | -9.14% |
| 10/23 | 1,835 | 1,837 | 1,802 | 1,804 | -2.7% | 160,500 | 809億9730万 | -8.98% |
| 10/20 | 1,850 | 1,866 | 1,832 | 1,854 | 0% | 48,700 | 832億4224万 | -7.02% |
| 10/19 | 1,860 | 1,873 | 1,847 | 1,854 | -2.16% | 50,800 | 832億4224万 | -7.49% |
| 10/18 | 1,910 | 1,925 | 1,874 | 1,895 | +0.05% | 54,100 | 850億8309万 | -5.82% |
| 10/17 | 1,927 | 1,940 | 1,885 | 1,894 | -1.71% | 64,800 | 850億3819万 | -6.19% |
| 10/16 | 1,905 | 1,936 | 1,905 | 1,927 | +0.78% | 56,100 | 865億1985万 | -4.79% |
| 10/13 | 1,927 | 1,939 | 1,902 | 1,912 | -2.25% | 47,900 | 858億4637万 | -5.77% |
| 10/12 | 1,948 | 1,958 | 1,918 | 1,956 | +1.56% | 48,600 | 878億2191万 | -3.93% |
