PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2017 |
| 03/31 | 820 | 820 | 790 | 800 | -2.44% | 8,800 | 24億640万 | -10.51% | 5.61 | 1.04 |
| 03/30 | 840 | 840 | 820 | 820 | -2.38% | 10,000 | 24億6656万 | -8.69% | 5.75 | 1.06 |
| 03/29 | 840 | 850 | 830 | 840 | +1.2% | 5,200 | 25億2672万 | -6.98% | 5.89 | 1.09 |
| 03/28 | 820 | 830 | 820 | 830 | +1.22% | 6,800 | 24億9664万 | -8.39% | 5.82 | 1.08 |
| 03/27 | 850 | 860 | 820 | 820 | -3.53% | 10,700 | 24億6656万 | -9.59% | 5.75 | 1.06 |
| 03/24 | 840 | 850 | 840 | 850 | +1.19% | 2,400 | 25億5680万 | -6.49% | 5.96 | 1.1 |
| 03/23 | 850 | 860 | 840 | 840 | -1.18% | 6,200 | 25億2672万 | -7.69% | 5.89 | 1.09 |
| 03/22 | 850 | 860 | 840 | 850 | -2.3% | 9,000 | 25億5680万 | -6.7% | 5.96 | 1.1 |
| 03/21 | 870 | 880 | 860 | 870 | -1.14% | 6,700 | 26億1696万 | -4.5% | 6.1 | 1.13 |
| 03/17 | 890 | 890 | 880 | 880 | -1.12% | 2,200 | 26億4704万 | -3.4% | 6.17 | 1.14 |
| 03/16 | 860 | 890 | 860 | 890 | +4.71% | 11,800 | 26億7712万 | -2.2% | 6.24 | 1.15 |
| 03/15 | 910 | 910 | 850 | 850 | -6.59% | 33,900 | 25億5680万 | -6.49% | 5.96 | 1.1 |
| 03/14 | 920 | 920 | 910 | 910 | 0% | 4,100 | 27億3728万 | +0.11% | 6.38 | 1.18 |
| 03/13 | 920 | 920 | 900 | 910 | 0% | 11,200 | 27億3728万 | +0.33% | 6.38 | 1.18 |
| 03/10 | 900 | 920 | 900 | 910 | +1.11% | 5,500 | 27億3728万 | +0.66% | 6.38 | 1.18 |
| 03/09 | 930 | 930 | 890 | 900 | -3.23% | 37,200 | 27億720万 | -0.11% | 6.31 | 1.17 |
| 03/08 | 960 | 960 | 930 | 930 | -4.12% | 30,200 | 27億9744万 | +3.56% | 6.52 | 1.2 |
| 03/07 | 980 | 980 | 960 | 970 | -1.02% | 15,000 | 29億1776万 | +8.26% | 6.81 | 1.26 |
| 03/06 | 980 | 990 | 970 | 980 | 0% | 5,500 | 29億4784万 | +10.11% | 6.88 | 1.27 |
| 03/03 | 970 | 990 | 970 | 980 | 0% | 24,600 | 29億4784万 | +10.73% | 6.88 | 1.27 |
| 03/02 | 950 | 980 | 930 | 980 | +4.26% | 59,600 | 29億4784万 | +11.36% | 6.88 | 1.27 |
| 03/01 | 950 | 960 | 930 | 940 | 0% | 20,000 | 28億2752万 | +7.55% | 6.59 | 1.22 |
| 02/28 | 960 | 960 | 940 | 940 | -2.08% | 23,400 | 28億2752万 | +8.05% | 6.59 | 1.22 |
| 02/27 | 910 | 960 | 900 | 960 | +5.49% | 43,700 | 28億8768万 | +10.85% | 6.74 | 1.24 |
| 02/24 | 900 | 910 | 890 | 910 | +1.11% | 16,100 | 27億3728万 | +5.81% | 6.38 | 1.18 |
| 02/23 | 930 | 950 | 890 | 900 | -4.26% | 33,200 | 27億720万 | +5.02% | 6.31 | 1.17 |
| 02/22 | 910 | 940 | 910 | 940 | +4.44% | 36,000 | 28億2752万 | +10.07% | 6.59 | 1.22 |
| 02/21 | 880 | 920 | 880 | 900 | +3.45% | 47,500 | 27億720万 | +5.88% | 6.31 | 1.17 |
| 02/20 | 880 | 880 | 870 | 870 | 0% | 5,000 | 26億1696万 | +2.84% | 6.1 | 1.13 |
| 02/17 | 860 | 880 | 850 | 870 | +1.16% | 7,500 | 26億1696万 | +3.2% | 6.1 | 1.13 |
| 02/16 | 870 | 870 | 860 | 860 | -1.15% | 4,900 | 25億8688万 | +2.14% | 6.03 | 1.11 |
| 02/15 | 870 | 870 | 870 | 870 | +1.16% | 2,000 | 26億1696万 | +3.45% | 6.1 | 1.13 |
| 02/14 | 860 | 890 | 860 | 860 | 0% | 12,600 | 25億8688万 | +2.38% | 6.03 | 1.11 |
| 02/13 | 870 | 870 | 860 | 860 | 0% | 5,200 | 25億8688万 | +2.75% | 6.03 | 1.11 |
| 02/10 | 860 | 880 | 860 | 860 | 0% | 13,200 | 25億8688万 | +3.12% | 6.03 | 1.11 |
| 02/09 | 860 | 870 | 850 | 860 | 0% | 9,800 | 25億8688万 | +3.37% | 6.03 | 1.11 |
| 02/08 | 860 | 860 | 850 | 860 | 0% | 9,500 | 25億8688万 | +3.61% | 6.03 | 1.11 |
| 02/07 | 830 | 860 | 830 | 860 | +2.38% | 7,800 | 25億8688万 | +4.12% | 6.03 | 1.11 |
| 02/06 | 830 | 840 | 830 | 840 | +2.44% | 6,200 | 25億2672万 | +2.19% | 5.89 | 1.09 |
| 02/03 | 860 | 860 | 820 | 820 | -2.38% | 13,100 | 24億6656万 | +0.12% | 5.75 | 1.06 |
| 02/02 | 860 | 870 | 840 | 840 | -3.45% | 30,100 | 25億2672万 | +2.94% | 5.89 | 1.09 |
| 02/01 | 850 | 890 | 830 | 870 | +6.1% | 65,100 | 26億1696万 | +7.14% | 6.1 | 1.13 |
| 01/31 | 860 | 900 | 820 | 820 | -4.65% | 66,500 | 24億6656万 | +1.36% | 5.75 | 1.06 |
| 01/30 | 850 | 860 | 840 | 860 | +1.18% | 12,400 | 25億8688万 | +6.3% | 6.03 | 1.11 |
| 01/27 | 840 | 850 | 840 | 850 | +1.19% | 7,500 | 25億5680万 | +5.46% | 5.96 | 1.1 |
| 01/26 | 840 | 840 | 830 | 840 | +1.2% | 11,300 | 25億2672万 | +4.74% | 5.89 | 1.09 |
| 01/25 | 830 | 840 | 820 | 830 | 0% | 4,400 | 24億9664万 | +3.75% | 5.82 | 1.08 |
| 01/24 | 830 | 840 | 820 | 830 | 0% | 6,200 | 24億9664万 | +4.01% | 5.82 | 1.08 |
| 01/23 | 820 | 830 | 820 | 830 | 0% | 4,400 | 24億9664万 | +4.14% | 5.82 | 1.08 |
| 01/20 | 830 | 830 | 820 | 830 | 0% | 7,000 | 24億9664万 | +4.27% | 5.82 | 1.08 |
| 01/19 | 830 | 830 | 820 | 830 | +1.22% | 3,200 | 24億9664万 | +4.4% | 5.82 | 1.08 |
| 01/18 | 810 | 820 | 800 | 820 | +1.23% | 15,000 | 24億6656万 | +3.27% | 5.75 | 1.06 |
| 01/17 | 810 | 820 | 810 | 810 | +1.25% | 14,500 | 24億3648万 | +2.27% | 5.68 | 1.05 |
| 01/16 | 840 | 840 | 800 | 800 | -4.76% | 24,900 | 24億640万 | +1.14% | 5.61 | 1.04 |
| 01/13 | 840 | 860 | 830 | 840 | 0% | 50,200 | 25億2672万 | +6.19% | 5.89 | 1.09 |
| 01/12 | 840 | 880 | 810 | 840 | +1.2% | 110,400 | 25億2672万 | +6.73% | 5.89 | 1.09 |
| 01/11 | 800 | 830 | 790 | 830 | +5.06% | 16,600 | 24億9664万 | +6% | 5.82 | 1.08 |
| 01/10 | 800 | 810 | 780 | 790 | -1.25% | 14,100 | 23億7632万 | +1.28% | 5.54 | 1.02 |
| 01/06 | 800 | 810 | 790 | 800 | -1.23% | 8,900 | 24億640万 | +2.56% | 5.61 | 1.04 |
| 01/05 | 800 | 830 | 790 | 810 | +2.53% | 28,400 | 24億3648万 | +4.11% | 5.68 | 1.05 |
| 01/04 | 780 | 800 | 770 | 790 | +2.6% | 8,100 | 23億7632万 | +1.8% | 5.54 | 1.02 |
| 2016 |
| 12/30 | 760 | 790 | 760 | 770 | 0% | 6,900 | 23億1616万 | -0.39% | 5.4 | 1 |
| 12/29 | 750 | 800 | 740 | 770 | +2.67% | 33,400 | 23億1616万 | -0.52% | 5.4 | 1 |
| 12/28 | 750 | 750 | 750 | 750 | +1.35% | 3,800 | 22億5600万 | -2.85% | 5.26 | 0.97 |
| 12/27 | 750 | 760 | 740 | 740 | -2.63% | 6,900 | 22億2592万 | -4.02% | 5.19 | 0.96 |
| 12/26 | 780 | 780 | 740 | 760 | -2.56% | 22,300 | 22億8608万 | -1.3% | 5.33 | 0.98 |
| 12/22 | 820 | 820 | 770 | 780 | -4.88% | 37,900 | 23億4624万 | +1.69% | 5.47 | 1.01 |
| 12/21 | 780 | 850 | 780 | 820 | +5.13% | 61,900 | 24億6656万 | +7.33% | 5.75 | 1.06 |
| 12/20 | 780 | 780 | 770 | 780 | +1.3% | 3,400 | 23億4624万 | +2.9% | 5.47 | 1.01 |
| 12/19 | 780 | 780 | 760 | 770 | -1.28% | 7,800 | 23億1616万 | +1.99% | 5.4 | 1 |
| 12/16 | 790 | 790 | 780 | 780 | 0% | 7,300 | 23億4624万 | +3.86% | 5.47 | 1.01 |
| 12/15 | 800 | 810 | 780 | 780 | -3.7% | 15,300 | 23億4624万 | +4.56% | 5.47 | 1.01 |
| 12/14 | 790 | 810 | 790 | 810 | 0% | 15,400 | 24億3648万 | +9.31% | 5.68 | 1.05 |
| 12/13 | 810 | 810 | 800 | 810 | +1.25% | 8,300 | 24億3648万 | +10.05% | 5.68 | 1.05 |
| 12/12 | 800 | 830 | 800 | 800 | +1.27% | 14,500 | 24億640万 | +9.59% | 5.61 | 1.04 |
| 12/09 | 790 | 790 | 780 | 790 | 0% | 2,300 | 23億7632万 | +9.12% | 5.54 | 1.02 |
| 12/08 | 780 | 800 | 780 | 790 | +1.28% | 10,400 | 23億7632万 | +9.87% | 5.54 | 1.02 |
| 12/07 | 790 | 800 | 770 | 780 | -1.27% | 16,500 | 23億4624万 | +9.09% | 5.47 | 1.01 |
| 12/06 | 760 | 790 | 760 | 790 | +6.76% | 21,600 | 23億7632万 | +11.11% | 5.54 | 1.02 |
| 12/05 | 750 | 750 | 730 | 740 | -1.33% | 4,500 | 22億2592万 | +4.67% | 5.19 | 0.96 |
| 12/02 | 760 | 760 | 720 | 750 | -1.32% | 14,300 | 22億5600万 | +6.53% | 5.26 | 0.97 |
| 12/01 | 770 | 780 | 760 | 760 | -1.3% | 5,900 | 22億8608万 | +8.26% | 5.33 | 0.98 |
| 11/30 | 770 | 770 | 750 | 770 | +1.32% | 6,300 | 23億1616万 | +10.32% | 5.4 | 1 |
| 11/29 | 740 | 760 | 740 | 760 | +1.33% | 7,100 | 22億8608万 | +9.35% | 5.33 | 0.98 |
| 11/28 | 740 | 750 | 730 | 750 | +2.74% | 6,600 | 22億5600万 | +8.38% | 5.26 | 0.97 |
| 11/25 | 770 | 770 | 730 | 730 | -6.41% | 32,900 | 21億9584万 | +5.95% | 5.12 | 0.95 |
| 11/24 | 740 | 820 | 730 | 780 | +6.85% | 87,200 | 23億4624万 | +13.54% | 5.47 | 1.01 |
| 11/22 | 740 | 740 | 720 | 730 | 0% | 11,600 | 21億9584万 | +6.88% | 5.12 | 0.95 |
| 11/21 | 700 | 750 | 700 | 730 | +4.29% | 26,300 | 21億9584万 | +7.2% | 5.12 | 0.95 |
| 11/18 | 710 | 710 | 690 | 700 | 0% | 5,500 | 21億560万 | +3.09% | 4.91 | 0.91 |
| 11/17 | 700 | 710 | 690 | 700 | +1.45% | 2,700 | 21億560万 | +3.24% | 4.91 | 0.91 |
| 11/16 | 700 | 710 | 690 | 690 | 0% | 3,700 | 20億7552万 | +1.77% | 4.84 | 0.89 |
| 11/15 | 700 | 700 | 690 | 690 | 0% | 7,500 | 20億7552万 | +1.77% | 4.84 | 0.89 |
| 11/14 | 670 | 710 | 670 | 690 | +2.99% | 10,600 | 20億7552万 | +2.07% | 4.84 | 0.89 |
| 11/11 | 660 | 690 | 660 | 670 | 0% | 6,600 | 20億1536万 | -0.74% | 4.7 | 0.87 |
| 11/10 | 660 | 670 | 660 | 670 | +3.08% | 2,100 | 20億1536万 | -0.59% | 4.7 | 0.87 |
| 11/09 | 670 | 670 | 610 | 650 | -2.99% | 9,500 | 19億5520万 | -3.42% | 4.56 | 0.84 |
| 11/08 | 670 | 670 | 660 | 670 | 0% | 800 | 20億1536万 | -0.3% | 4.7 | 0.87 |
| 11/07 | 650 | 670 | 650 | 670 | +1.52% | 5,700 | 20億1536万 | 0% | 4.7 | 0.87 |
| 11/04 | 660 | 660 | 640 | 660 | 0% | 8,100 | 19億8528万 | -1.35% | 4.63 | 0.85 |
