PER
2013/10/30～2014/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2014 |
| 03/31 | 920 | 920 | 880 | 920 | 0% | 6,800 | 27億6736万 | +6.11% | 8.72 | 2.11 |
| 03/28 | 830 | 940 | 820 | 920 | +8.24% | 13,900 | 27億6736万 | +6.73% | 8.72 | 2.11 |
| 03/27 | 820 | 860 | 760 | 850 | +3.66% | 16,900 | 25億5680万 | -0.82% | 8.05 | 1.95 |
| 03/26 | 850 | 850 | 820 | 820 | -1.2% | 3,100 | 24億6656万 | -4.09% | 7.77 | 1.88 |
| 03/25 | 840 | 840 | 820 | 830 | 0% | 1,900 | 24億9664万 | -2.81% | 7.86 | 1.9 |
| 03/24 | 830 | 840 | 800 | 830 | -1.19% | 11,900 | 24億9664万 | -2.58% | 7.86 | 1.9 |
| 03/20 | 860 | 860 | 840 | 840 | -1.18% | 7,000 | 25億2672万 | -0.94% | 7.96 | 1.93 |
| 03/19 | 870 | 870 | 850 | 850 | -2.3% | 3,200 | 25億5680万 | +0.47% | 8.05 | 1.95 |
| 03/18 | 870 | 870 | 850 | 870 | +3.57% | 2,400 | 26億1696万 | +2.96% | 8.24 | 2 |
| 03/17 | 880 | 880 | 840 | 840 | -2.33% | 5,900 | 25億2672万 | -0.24% | 7.96 | 1.93 |
| 03/14 | 870 | 900 | 860 | 860 | -5.49% | 7,600 | 25億8688万 | +2.14% | 8.15 | 1.97 |
| 03/13 | 910 | 930 | 910 | 910 | -2.15% | 5,900 | 27億3728万 | +8.33% | 8.62 | 2.09 |
| 03/12 | 950 | 950 | 900 | 930 | -2.11% | 12,900 | 27億9744万 | +11.38% | 8.81 | 2.13 |
| 03/11 | 980 | 980 | 940 | 950 | 0% | 7,500 | 28億5760万 | +14.73% | 9 | 2.18 |
| 03/10 | 980 | 980 | 950 | 950 | 0% | 14,600 | 28億5760万 | +15.29% | 9 | 2.18 |
| 03/07 | 1,000 | 1,020 | 930 | 950 | -4.04% | 87,400 | 28億5760万 | +15.57% | 9 | 2.18 |
| 03/06 | 810 | 1,030 | 810 | 990 | +23.75% | 216,800 | 29億7792万 | +20.58% | 9.38 | 2.27 |
| 03/05 | 790 | 810 | 790 | 800 | +2.56% | 10,100 | 24億640万 | -2.44% | 7.58 | 1.84 |
| 03/04 | 760 | 790 | 760 | 780 | -2.5% | 12,700 | 23億4624万 | -5.45% | 7.39 | 1.79 |
| 03/03 | 820 | 820 | 790 | 800 | -4.76% | 5,500 | 24億640万 | -3.61% | 7.58 | 1.84 |
| 02/28 | 850 | 850 | 830 | 840 | -2.33% | 4,800 | 25億2672万 | +0.36% | 7.96 | 1.93 |
| 02/27 | 840 | 860 | 840 | 860 | +2.38% | 4,600 | 25億8688万 | +2.26% | 8.15 | 1.97 |
| 02/26 | 830 | 850 | 830 | 840 | +1.2% | 6,100 | 25億2672万 | -0.59% | 7.96 | 1.93 |
| 02/25 | 820 | 850 | 820 | 830 | +2.47% | 12,300 | 24億9664万 | -2.47% | 7.86 | 1.9 |
| 02/24 | 810 | 810 | 800 | 810 | 0% | 2,800 | 24億3648万 | -5.59% | 7.67 | 1.86 |
| 02/21 | 780 | 810 | 780 | 810 | +3.85% | 4,500 | 24億3648万 | -6.47% | 7.67 | 1.86 |
| 02/20 | 800 | 800 | 770 | 780 | -3.7% | 6,600 | 23億4624万 | -10.65% | 7.39 | 1.79 |
| 02/19 | 790 | 810 | 780 | 810 | +2.53% | 4,700 | 24億3648万 | -8.06% | 7.67 | 1.86 |
| 02/18 | 770 | 790 | 760 | 790 | +2.6% | 1,000 | 23億7632万 | -10.94% | 7.48 | 1.81 |
| 02/17 | 760 | 780 | 760 | 770 | +2.67% | 4,300 | 23億1616万 | -13.97% | 7.29 | 1.77 |
| 02/14 | 780 | 790 | 740 | 750 | -5.06% | 13,100 | 22億5600万 | -17.13% | 7.1 | 1.72 |
| 02/13 | 800 | 800 | 770 | 790 | -2.47% | 14,600 | 23億7632万 | -13.57% | 7.48 | 1.81 |
| 02/12 | 830 | 830 | 800 | 810 | 0% | 10,000 | 24億3648万 | -12.05% | 7.67 | 1.86 |
| 02/10 | 850 | 870 | 810 | 810 | -3.57% | 14,500 | 24億3648万 | -12.43% | 7.67 | 1.86 |
| 02/07 | 830 | 840 | 820 | 840 | +3.7% | 7,300 | 25億2672万 | -9.58% | 7.96 | 1.93 |
| 02/06 | 760 | 810 | 760 | 810 | +5.19% | 6,800 | 24億3648万 | -13% | 7.67 | 1.86 |
| 02/05 | 780 | 840 | 750 | 770 | +1.32% | 16,600 | 23億1616万 | -17.56% | 7.29 | 1.77 |
| 02/04 | 710 | 780 | 710 | 760 | -9.52% | 24,700 | 22億8608万 | -18.89% | 7.2 | 1.74 |
| 02/03 | 860 | 890 | 840 | 840 | -7.69% | 18,200 | 25億2672万 | -10.73% | 7.96 | 1.93 |
| 01/31 | 950 | 950 | 870 | 910 | -2.15% | 10,300 | 27億3728万 | -3.5% | 8.62 | 2.09 |
| 01/30 | 940 | 940 | 910 | 930 | -3.13% | 10,100 | 27億9744万 | -1.27% | 8.81 | 2.13 |
| 01/29 | 940 | 960 | 940 | 960 | +3.23% | 7,500 | 28億8768万 | +2.13% | 9.09 | 2.2 |
| 01/28 | 910 | 930 | 900 | 930 | +2.2% | 11,700 | 27億9744万 | -0.96% | 8.81 | 2.13 |
| 01/27 | 910 | 920 | 900 | 910 | -5.21% | 23,600 | 27億3728万 | -2.99% | 8.62 | 2.09 |
| 01/24 | 920 | 960 | 920 | 960 | +2.13% | 10,400 | 28億8768万 | +2.56% | 9.09 | 2.2 |
| 01/23 | 960 | 970 | 940 | 940 | -3.09% | 16,700 | 28億2752万 | +0.97% | 8.9 | 2.16 |
| 01/22 | 1,000 | 1,000 | 970 | 970 | -2.02% | 19,300 | 29億1776万 | +4.53% | 9.19 | 2.23 |
| 01/21 | 1,020 | 1,030 | 990 | 990 | -1.98% | 16,700 | 29億7792万 | +7.14% | 9.38 | 2.27 |
| 01/20 | 1,010 | 1,030 | 1,000 | 1,010 | +1% | 23,900 | 30億3808万 | +9.78% | 9.57 | 2.32 |
| 01/17 | 990 | 1,000 | 980 | 1,000 | +1.01% | 8,300 | 30億800万 | +9.41% | 9.47 | 2.29 |
| 01/16 | 990 | 1,000 | 970 | 990 | +1.02% | 18,700 | 29億7792万 | +8.79% | 9.38 | 2.27 |
| 01/15 | 950 | 980 | 940 | 980 | +3.16% | 31,900 | 29億4784万 | +8.17% | 9.28 | 2.25 |
| 01/14 | 990 | 1,000 | 930 | 950 | -4.04% | 39,100 | 28億5760万 | +5.32% | 9 | 2.18 |
| 01/10 | 1,080 | 1,100 | 990 | 990 | -3.88% | 152,000 | 29億7792万 | +9.76% | 9.38 | 2.27 |
| 01/09 | 970 | 1,100 | 960 | 1,030 | +6.19% | 275,500 | 30億9824万 | +14.57% | 9.76 | 2.36 |
| 01/08 | 960 | 970 | 940 | 970 | 0% | 39,000 | 29億1776万 | +8.5% | 9.19 | 2.23 |
| 01/07 | 910 | 970 | 910 | 970 | +6.59% | 57,600 | 29億1776万 | +8.99% | 9.19 | 2.23 |
| 01/06 | 900 | 920 | 880 | 910 | +1.11% | 12,700 | 27億3728万 | +2.71% | 8.62 | 2.09 |
| 2013 |
| 12/30 | 900 | 900 | 880 | 900 | +1.12% | 6,600 | 27億720万 | +1.81% | 8.53 | 2.06 |
| 12/27 | 880 | 890 | 870 | 890 | +1.14% | 7,200 | 26億7712万 | +1.02% | 8.43 | 2.04 |
| 12/26 | 850 | 880 | 850 | 880 | +3.53% | 5,400 | 26億4704万 | +0.11% | 8.34 | 2.02 |
| 12/25 | 850 | 860 | 830 | 850 | -1.16% | 15,400 | 25億5680万 | -3.19% | 8.05 | 1.95 |
| 12/24 | 880 | 890 | 850 | 860 | -3.37% | 21,100 | 25億8688万 | -1.83% | 8.15 | 1.97 |
| 12/20 | 890 | 900 | 880 | 890 | 0% | 6,500 | 26億7712万 | +1.95% | 8.43 | 2.04 |
| 12/19 | 900 | 900 | 880 | 890 | 0% | 26,000 | 26億7712万 | +2.42% | 8.43 | 2.04 |
| 12/18 | 910 | 930 | 880 | 890 | -4.3% | 73,900 | 26億7712万 | +2.77% | 8.43 | 2.04 |
| 12/17 | 890 | 930 | 880 | 930 | +4.49% | 116,500 | 27億9744万 | +7.89% | 8.81 | 2.13 |
| 12/16 | 850 | 890 | 850 | 890 | +3.49% | 28,900 | 26億7712万 | +3.97% | 8.43 | 2.04 |
| 12/13 | 830 | 860 | 830 | 860 | +2.38% | 14,200 | 25億8688万 | +1.18% | 8.15 | 1.97 |
| 12/12 | 870 | 870 | 820 | 840 | -3.45% | 25,100 | 25億2672万 | -0.71% | 7.96 | 1.93 |
| 12/11 | 870 | 870 | 860 | 870 | 0% | 3,500 | 26億1696万 | +3.08% | 8.24 | 2 |
| 12/10 | 870 | 900 | 870 | 870 | -1.14% | 15,700 | 26億1696万 | +3.45% | 8.24 | 2 |
| 12/09 | 880 | 880 | 860 | 880 | 0% | 12,000 | 26億4704万 | +5.26% | 8.34 | 2.02 |
| 12/06 | 880 | 900 | 870 | 880 | -1.12% | 13,000 | 26億4704万 | +5.9% | 8.34 | 2.02 |
| 12/05 | 870 | 890 | 870 | 890 | +1.14% | 13,900 | 26億7712万 | +7.49% | 8.43 | 2.04 |
| 12/04 | 880 | 890 | 860 | 880 | 0% | 21,100 | 26億4704万 | +6.41% | 8.34 | 2.02 |
| 12/03 | 950 | 950 | 870 | 880 | -7.37% | 62,400 | 26億4704万 | +6.28% | 8.34 | 2.02 |
| 12/02 | 930 | 960 | 930 | 950 | +2.15% | 55,200 | 28億5760万 | +15.57% | 9 | 2.18 |
| 11/29 | 890 | 930 | 880 | 930 | +3.33% | 63,900 | 27億9744万 | +14.53% | 8.81 | 2.13 |
| 11/28 | 880 | 900 | 860 | 900 | +2.27% | 41,300 | 27億720万 | +11.94% | 8.53 | 2.06 |
| 11/27 | 850 | 880 | 850 | 880 | +1.15% | 25,200 | 26億4704万 | +10.55% | 8.34 | 2.02 |
| 11/26 | 860 | 870 | 830 | 870 | +1.16% | 20,300 | 26億1696万 | +10.41% | 8.24 | 2 |
| 11/25 | 830 | 860 | 830 | 860 | +4.88% | 14,000 | 25億8688万 | +10.26% | 8.15 | 1.97 |
| 11/22 | 840 | 840 | 820 | 820 | -2.38% | 5,700 | 24億6656万 | +6.22% | 7.77 | 1.88 |
| 11/21 | 810 | 840 | 810 | 840 | -1.18% | 30,300 | 25億2672万 | +9.8% | 7.96 | 1.93 |
| 11/20 | 790 | 890 | 790 | 850 | +7.59% | 132,000 | 25億5680万 | +12.29% | 8.05 | 1.95 |
| 11/19 | 790 | 790 | 780 | 790 | 0% | 6,600 | 23億7632万 | +5.47% | 7.48 | 1.81 |
| 11/18 | 800 | 800 | 790 | 790 | -1.25% | 11,300 | 23億7632万 | +6.33% | 7.48 | 1.81 |
| 11/15 | 820 | 820 | 790 | 800 | -2.44% | 21,700 | 24億640万 | +8.55% | 7.58 | 1.84 |
| 11/14 | 790 | 820 | 790 | 820 | +5.13% | 21,700 | 24億6656万 | +12.33% | 7.77 | 1.88 |
| 11/13 | 770 | 780 | 760 | 780 | +1.3% | 14,200 | 23億4624万 | +7.88% | 7.39 | 1.79 |
| 11/12 | 760 | 770 | 750 | 770 | +1.32% | 14,300 | 23億1616万 | +7.39% | 7.29 | 1.77 |
| 11/11 | 780 | 780 | 750 | 760 | 0% | 13,800 | 22億8608万 | +6.74% | 7.2 | 1.74 |
| 11/08 | 760 | 770 | 750 | 760 | -2.56% | 15,400 | 22億8608万 | +7.34% | 7.2 | 1.74 |
| 11/07 | 770 | 790 | 770 | 780 | -1.27% | 14,400 | 23億4624万 | +10.64% | 7.39 | 1.79 |
| 11/06 | 780 | 810 | 760 | 790 | +3.95% | 32,300 | 23億7632万 | +12.38% | 7.48 | 1.81 |
| 11/05 | 800 | 840 | 760 | 760 | +1.33% | 54,000 | 22億8608万 | +8.73% | 7.2 | 1.74 |
| 11/01 | 770 | 800 | 750 | 750 | -6.25% | 53,100 | 22億5600万 | +8.07% | 7.1 | 1.72 |
| 10/31 | 860 | 870 | 800 | 800 | -6.98% | 67,100 | 24億640万 | +15.94% | 7.58 | 1.84 |
| 10/30 | 880 | 890 | 820 | 860 | -6.52% | 253,900 | 25億8688万 | +25.73% | 8.15 | 1.97 |
