PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2016 |
| 03/31 | 700 | 700 | 690 | 700 | +1.45% | 900 | 21億560万 | +1.45% | 9.3 | 1.11 |
| 03/30 | 700 | 700 | 690 | 690 | -1.43% | 400 | 20億7552万 | +0.44% | 9.17 | 1.1 |
| 03/29 | 710 | 710 | 700 | 700 | 0% | 200 | 21億560万 | +2.34% | 9.3 | 1.11 |
| 03/28 | 710 | 720 | 700 | 700 | -2.78% | 2,200 | 21億560万 | +2.94% | 9.3 | 1.11 |
| 03/25 | 700 | 720 | 690 | 720 | +2.86% | 6,700 | 21億6576万 | +6.51% | 9.57 | 1.15 |
| 03/24 | 700 | 710 | 700 | 700 | -1.41% | 2,300 | 21億560万 | +4.48% | 9.3 | 1.11 |
| 03/23 | 710 | 710 | 710 | 710 | +1.43% | 2,000 | 21億3568万 | +6.61% | 9.43 | 1.13 |
| 03/22 | 700 | 710 | 690 | 700 | 0% | 2,000 | 21億560万 | +6.06% | 9.3 | 1.11 |
| 03/18 | 710 | 710 | 690 | 700 | 0% | 8,300 | 21億560万 | +7.03% | 9.3 | 1.11 |
| 03/17 | 730 | 770 | 700 | 700 | -4.11% | 26,600 | 21億560万 | +8.19% | 9.3 | 1.11 |
| 03/16 | 730 | 730 | 730 | 730 | 0% | 800 | 21億9584万 | +13.71% | 9.7 | 1.16 |
| 03/15 | 720 | 750 | 720 | 730 | +1.39% | 8,600 | 21億9584万 | +14.42% | 9.7 | 1.16 |
| 03/14 | 710 | 720 | 700 | 720 | +2.86% | 2,900 | 21億6576万 | +13.39% | 9.57 | 1.15 |
| 03/11 | 690 | 710 | 690 | 700 | 0% | 2,000 | 21億560万 | +10.76% | 9.3 | 1.11 |
| 03/10 | 700 | 710 | 700 | 700 | +1.45% | 4,300 | 21億560万 | +10.94% | 9.3 | 1.11 |
| 03/09 | 710 | 710 | 680 | 690 | -5.48% | 16,300 | 20億7552万 | +9.7% | 9.17 | 1.1 |
| 03/08 | 710 | 750 | 710 | 730 | +4.29% | 21,000 | 21億9584万 | +16.24% | 9.7 | 1.16 |
| 03/07 | 700 | 710 | 690 | 700 | +2.94% | 6,800 | 21億560万 | +11.64% | 9.3 | 1.11 |
| 03/04 | 670 | 690 | 660 | 680 | +1.49% | 10,800 | 20億4544万 | +8.8% | 9.04 | 1.08 |
| 03/03 | 660 | 680 | 660 | 670 | +1.52% | 9,200 | 20億1536万 | +7.2% | 8.9 | 1.07 |
| 03/02 | 660 | 680 | 660 | 660 | +3.13% | 7,400 | 19億8528万 | +5.6% | 8.77 | 1.05 |
| 03/01 | 630 | 640 | 630 | 640 | +1.59% | 3,100 | 19億2512万 | +2.4% | 8.5 | 1.02 |
| 02/29 | 630 | 640 | 630 | 630 | +1.61% | 3,900 | 18億9504万 | +0.64% | 8.37 | 1 |
| 02/26 | 610 | 680 | 610 | 620 | -1.59% | 51,100 | 18億6496万 | -1.27% | 8.24 | 0.99 |
| 02/25 | 610 | 630 | 610 | 630 | +1.61% | 3,400 | 18億9504万 | +0.48% | 8.37 | 1 |
| 02/24 | 620 | 630 | 610 | 620 | 0% | 3,800 | 18億6496万 | -1.27% | 8.24 | 0.99 |
| 02/23 | 600 | 640 | 600 | 620 | +3.33% | 13,700 | 18億6496万 | -1.9% | 8.24 | 0.99 |
| 02/22 | 580 | 610 | 580 | 600 | +1.69% | 9,100 | 18億480万 | -5.51% | 7.97 | 0.95 |
| 02/19 | 570 | 590 | 570 | 590 | 0% | 3,700 | 17億7472万 | -7.81% | 7.84 | 0.94 |
| 02/18 | 580 | 590 | 580 | 590 | +1.72% | 8,500 | 17億7472万 | -8.67% | 7.84 | 0.94 |
| 02/17 | 560 | 580 | 560 | 580 | +3.57% | 2,000 | 17億4464万 | -11.18% | 7.71 | 0.92 |
| 02/16 | 560 | 590 | 550 | 560 | 0% | 7,100 | 16億8448万 | -15.15% | 7.44 | 0.89 |
| 02/15 | 560 | 570 | 540 | 560 | +7.69% | 9,000 | 16億8448万 | -16.17% | 7.44 | 0.89 |
| 02/12 | 550 | 560 | 520 | 520 | -10.34% | 15,200 | 15億6416万 | -23.19% | 6.91 | 0.83 |
| 02/10 | 630 | 630 | 570 | 580 | -6.45% | 15,000 | 17億4464万 | -15.7% | 7.71 | 0.92 |
| 02/09 | 640 | 640 | 610 | 620 | -6.06% | 3,700 | 18億6496万 | -11.05% | 8.24 | 0.99 |
| 02/08 | 650 | 660 | 650 | 660 | +1.54% | 2,400 | 19億8528万 | -6.25% | 8.77 | 1.05 |
| 02/05 | 660 | 670 | 650 | 650 | -2.99% | 5,400 | 19億5520万 | -8.45% | 8.64 | 1.03 |
| 02/04 | 650 | 680 | 650 | 670 | +3.08% | 7,600 | 20億1536万 | -6.29% | 8.9 | 1.07 |
| 02/03 | 670 | 670 | 640 | 650 | -4.41% | 8,000 | 19億5520万 | -9.72% | 8.64 | 1.03 |
| 02/02 | 690 | 690 | 670 | 680 | -1.45% | 2,700 | 20億4544万 | -6.08% | 9.04 | 1.08 |
| 02/01 | 680 | 690 | 670 | 690 | +4.55% | 16,800 | 20億7552万 | -4.96% | 9.17 | 1.1 |
| 01/29 | 670 | 690 | 650 | 660 | -1.49% | 14,900 | 19億8528万 | -9.59% | 8.77 | 1.05 |
| 01/28 | 670 | 680 | 670 | 670 | 0% | 2,400 | 20億1536万 | -8.97% | 8.9 | 1.07 |
| 01/27 | 660 | 680 | 660 | 670 | +1.52% | 5,400 | 20億1536万 | -9.83% | 8.9 | 1.07 |
| 01/26 | 660 | 670 | 640 | 660 | -2.94% | 8,400 | 19億8528万 | -12% | 8.77 | 1.05 |
| 01/25 | 660 | 680 | 660 | 680 | +3.03% | 5,000 | 20億4544万 | -10.29% | 9.04 | 1.08 |
| 01/22 | 640 | 660 | 600 | 660 | +10% | 15,700 | 19億8528万 | -13.61% | 8.77 | 1.05 |
| 01/21 | 680 | 680 | 600 | 600 | -9.09% | 12,600 | 18億480万 | -22.38% | 7.97 | 0.95 |
| 01/20 | 720 | 720 | 660 | 660 | -7.04% | 10,800 | 19億8528万 | -15.92% | 8.77 | 1.05 |
| 01/19 | 710 | 720 | 700 | 710 | +1.43% | 5,800 | 21億3568万 | -10.47% | 9.43 | 1.13 |
| 01/18 | 680 | 700 | 680 | 700 | -4.11% | 11,800 | 21億560万 | -12.5% | 9.3 | 1.11 |
| 01/15 | 750 | 750 | 730 | 730 | -1.35% | 3,000 | 21億9584万 | -9.65% | 9.7 | 1.16 |
| 01/14 | 750 | 760 | 700 | 740 | -3.9% | 20,100 | 22億2592万 | -9.31% | 9.83 | 1.18 |
| 01/13 | 750 | 770 | 750 | 770 | +4.05% | 2,800 | 23億1616万 | -6.44% | 10.23 | 1.23 |
| 01/12 | 780 | 780 | 730 | 740 | -5.13% | 7,200 | 22億2592万 | -10.84% | 9.83 | 1.18 |
| 01/08 | 780 | 790 | 780 | 780 | 0% | 3,100 | 23億4624万 | -6.7% | 10.36 | 1.24 |
| 01/07 | 790 | 800 | 780 | 780 | -2.5% | 3,800 | 23億4624万 | -7.25% | 10.36 | 1.24 |
| 01/06 | 810 | 820 | 800 | 800 | 0% | 7,700 | 24億640万 | -5.33% | 10.63 | 1.27 |
| 01/05 | 790 | 820 | 790 | 800 | +1.27% | 5,900 | 24億640万 | -5.77% | 10.63 | 1.27 |
| 01/04 | 800 | 810 | 780 | 790 | -1.25% | 3,000 | 23億7632万 | -7.39% | 10.5 | 1.26 |
| 2015 |
| 12/30 | 800 | 810 | 790 | 800 | +1.27% | 6,700 | 24億640万 | -6.76% | 10.63 | 1.27 |
| 12/29 | 790 | 800 | 790 | 790 | +1.28% | 2,700 | 23億7632万 | -8.25% | 10.5 | 1.26 |
| 12/28 | 760 | 790 | 740 | 780 | +4% | 9,600 | 23億4624万 | -9.72% | 10.36 | 1.24 |
| 12/25 | 750 | 750 | 740 | 750 | +1.35% | 11,200 | 22億5600万 | -13.59% | 9.97 | 1.19 |
| 12/24 | 780 | 780 | 740 | 740 | -5.13% | 21,600 | 22億2592万 | -15.23% | 9.83 | 1.18 |
| 12/22 | 810 | 820 | 780 | 780 | -3.7% | 8,700 | 23億4624万 | -11.16% | 10.36 | 1.24 |
| 12/21 | 830 | 830 | 790 | 810 | -4.71% | 16,000 | 24億3648万 | -8.06% | 10.76 | 1.29 |
| 12/18 | 850 | 860 | 850 | 850 | 0% | 4,900 | 25億5680万 | -3.85% | 11.29 | 1.35 |
| 12/17 | 850 | 870 | 840 | 850 | 0% | 8,200 | 25億5680万 | -3.95% | 11.29 | 1.35 |
| 12/16 | 850 | 860 | 850 | 850 | 0% | 6,500 | 25億5680万 | -4.17% | 11.29 | 1.35 |
| 12/15 | 870 | 870 | 850 | 850 | -2.3% | 4,400 | 25億5680万 | -4.49% | 11.29 | 1.35 |
| 12/14 | 880 | 890 | 860 | 870 | -3.33% | 7,900 | 26億1696万 | -2.47% | 11.56 | 1.38 |
| 12/11 | 880 | 900 | 880 | 900 | +3.45% | 4,000 | 27億720万 | +0.78% | 11.96 | 1.43 |
| 12/10 | 870 | 890 | 860 | 870 | 0% | 5,900 | 26億1696万 | -2.47% | 11.56 | 1.38 |
| 12/09 | 890 | 900 | 870 | 870 | -3.33% | 9,200 | 26億1696万 | -2.47% | 11.56 | 1.38 |
| 12/08 | 920 | 920 | 890 | 900 | -3.23% | 16,000 | 27億720万 | +0.67% | 11.96 | 1.43 |
| 12/07 | 920 | 930 | 910 | 930 | +1.09% | 7,100 | 27億9744万 | +4.03% | 12.36 | 1.48 |
| 12/04 | 920 | 930 | 900 | 920 | -2.13% | 14,300 | 27億6736万 | +2.91% | 12.22 | 1.46 |
| 12/03 | 890 | 940 | 890 | 940 | +4.44% | 15,800 | 28億2752万 | +4.79% | 12.49 | 1.5 |
| 12/02 | 900 | 900 | 890 | 900 | 0% | 4,700 | 27億720万 | +0.22% | 11.96 | 1.43 |
| 12/01 | 880 | 900 | 880 | 900 | +1.12% | 4,900 | 27億720万 | +0.22% | 11.96 | 1.43 |
| 11/30 | 900 | 900 | 870 | 890 | -1.11% | 5,800 | 26億7712万 | -0.89% | 11.83 | 1.42 |
| 11/27 | 900 | 910 | 900 | 900 | 0% | 2,100 | 27億720万 | +0.11% | 11.96 | 1.43 |
| 11/26 | 890 | 900 | 880 | 900 | 0% | 3,900 | 27億720万 | +0.11% | 11.96 | 1.43 |
| 11/25 | 890 | 900 | 880 | 900 | +2.27% | 2,100 | 27億720万 | +0.22% | 11.96 | 1.43 |
| 11/24 | 870 | 900 | 870 | 880 | +1.15% | 6,900 | 26億4704万 | -2% | 11.69 | 1.4 |
| 11/20 | 870 | 880 | 870 | 870 | -2.25% | 3,200 | 26億1696万 | -3.23% | 11.56 | 1.38 |
| 11/19 | 880 | 890 | 870 | 890 | +3.49% | 4,000 | 26億7712万 | -1.11% | 11.83 | 1.42 |
| 11/18 | 870 | 870 | 860 | 860 | 0% | 1,700 | 25億8688万 | -4.23% | 11.43 | 1.37 |
| 11/17 | 870 | 870 | 860 | 860 | 0% | 3,300 | 25億8688万 | -4.34% | 11.43 | 1.37 |
| 11/16 | 870 | 880 | 860 | 860 | -2.27% | 7,000 | 25億8688万 | -4.44% | 11.43 | 1.37 |
| 11/13 | 880 | 890 | 880 | 880 | -1.12% | 3,200 | 26億4704万 | -2.22% | 11.69 | 1.4 |
| 11/12 | 900 | 900 | 890 | 890 | -1.11% | 3,000 | 26億7712万 | -1.11% | 11.83 | 1.42 |
| 11/11 | 920 | 920 | 900 | 900 | -1.1% | 6,000 | 27億720万 | +0.22% | 11.96 | 1.43 |
| 11/10 | 910 | 930 | 910 | 910 | 0% | 4,900 | 27億3728万 | +1.68% | 12.09 | 1.45 |
| 11/09 | 900 | 910 | 890 | 910 | +2.25% | 5,000 | 27億3728万 | +2.13% | 12.09 | 1.45 |
| 11/06 | 870 | 900 | 870 | 890 | +2.3% | 4,100 | 26億7712万 | +0.45% | 11.83 | 1.42 |
| 11/05 | 890 | 890 | 870 | 870 | -1.14% | 4,700 | 26億1696万 | -1.36% | 11.56 | 1.38 |
| 11/04 | 930 | 930 | 880 | 880 | -3.3% | 7,500 | 26億4704万 | +0.23% | 11.69 | 1.4 |
