PER

2023/08/01～2023/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/29815816809811+0.12%3,50024億3948万+0.75%10.590.56
12/288148148108100%30024億3648万+0.62%10.570.56
12/27802810802810-0.61%3,80024億3648万+0.62%10.570.56
12/268098158078150%90024億5152万+1.24%10.640.56
12/25810815808815+0.99%1,50024億5152万+1.37%10.640.56
12/22810810807807-0.62%4,40024億2745万+0.5%10.530.55
12/21801812801812+0.5%70024億4249万+1.12%10.60.56
12/20814814808808-0.98%1,60024億3046万+0.75%10.550.55
12/19819819812816+0.37%80024億5452万+1.87%10.650.56
12/18812813812813+0.25%40024億4550万+1.63%10.610.56
12/15802811802811+1.12%24,40024億3948万+1.63%10.590.56
12/14803807801802-0.99%70024億1241万+0.63%10.470.55
12/13808810808810+0.87%3,70024億3648万+1.76%10.570.56
12/12795803795803+1.13%2,20024億1542万+1.01%10.480.55
12/11800800794794-1.12%5,30023億8835万0%10.360.54
12/08804804790803+1.52%2,10024億1542万+1.26%10.480.55
12/07796800791791-0.5%2,30023億7932万0%10.320.54
12/06796796795795-1%1,30023億9136万+0.51%10.380.55
12/058008038008030%40024億1542万+1.39%10.480.55
12/04800803800803+0.25%30024億1542万+1.39%10.480.55
12/01802805800801-0.5%50024億940万+1.14%10.460.55
11/30800805800805+0.75%50024億2144万+1.51%10.510.55
11/29806807793799-0.13%2,40024億339万+0.76%10.430.55
11/288008058008000%40024億640万+0.76%10.440.55
11/278008008008000%20024億640万+0.63%10.440.55
11/24805805800800-0.62%2,50024億640万+0.63%10.440.55
11/228058088048050%50024億2144万+1.13%10.510.55
11/21800805800805+0.63%90024億2144万+1.13%10.510.55
11/20796802796800+0.76%1,50024億640万+0.38%10.440.55
11/17792794791794+0.13%40023億8835万-0.5%10.360.54
11/16791800785793+0.25%15,50023億8534万-0.88%10.350.54
11/15794801791791+0.25%5,20023億7932万-1.25%10.320.54
11/14785789781789+0.51%80023億7331万-1.5%10.30.54
11/13786787780785+1.16%1,40023億6128万-2.12%10.250.54
11/10785785776776+0.26%40023億3420万-3.36%10.130.53
11/097727787727740%1,50023億2819万-3.85%10.10.53
11/08774785774774-1.4%60023億2819万-4.21%10.10.53
11/07778785775785+0.77%80023億6128万-3.09%10.250.54
11/06772779772779+0.13%50023億4323万-4.06%10.170.53
11/02775778769778+2.37%8,40023億4022万-4.42%10.160.53
11/01783788749760-3.68%19,60022億8608万-6.86%9.920.52
10/31822824780789-2.23%8,20023億7331万-3.55%10.30.54
10/308108308018070%3,60024億2745万-1.47%10.530.55
10/27805807802807-0.49%70024億2745万-1.59%10.530.55
10/26819819811811+0.12%30024億3948万-1.1%10.590.56
10/25820826810810-1.1%3,90024億3648万-1.22%10.570.56
10/24812819812819+0.74%50024億6355万-0.12%10.690.56
10/23819820813813-0.85%1,60024億4550万-0.73%10.610.56
10/20820820820820+0.86%1,50024億6656万+0.12%10.70.56
10/19820820813813-0.97%2,10024億4550万-0.73%10.610.56
10/18820821820821+0.61%30024億6956万+0.24%10.720.56
10/17849849816816-0.37%7,90024億5452万-0.37%10.650.56
10/16818825816819-1.68%1,40024億6355万0%10.690.56
10/13819833819833-0.12%50025億566万+1.71%10.870.57
10/11820835820834+1.83%5,30025億867万+1.96%10.890.57
10/10819819819819+1.74%10024億6355万+0.24%10.690.56
10/058058058058050%10024億2144万-1.35%10.510.55
10/04810810804805-1.23%1,30024億2144万-1.23%10.510.55
10/03830830813815-1.21%1,90024億5152万+0.12%10.640.56
10/02839839825825-1.9%1,00024億8160万+1.6%10.770.57
09/29843843841841+1.33%30025億2972万+3.83%10.980.59
09/28830838830830-0.6%2,30024億9664万+2.6%10.830.58
09/27814835812835+1.21%3,90025億1168万+3.6%10.90.58
09/26830834821825-0.6%2,10024億8160万+2.61%10.770.58
09/25819830813830+1.59%1,50024億9664万+3.49%10.830.58
09/228148178108170%1,00024億5753万+2%10.660.57
09/218178198178170%50024億5753万+2.13%10.660.57
09/20827832816817-0.61%5,80024億5753万+2.25%10.660.57
09/19821822815822+1.73%2,20024億7257万+3.01%10.730.57
09/15810812800808-0.12%3,30024億3046万+1.38%10.550.56
09/14808818799809+1.38%2,30024億3347万+1.51%10.560.57
09/13814814798798-1.12%2,80024億38万+0.25%10.420.56
09/12829829807807-0.62%1,30024億2745万+1.38%10.530.56
09/11815815810812-0.37%1,60024億4249万+2.01%10.60.57
09/08815816815815-1.81%40024億5152万+2.52%10.640.57
09/07805830805830+2.72%1,10024億9664万+4.4%10.830.58
09/06814816808808-0.74%4,00024億3046万+1.64%10.550.56
09/058138208038140%3,90024億4851万+2.13%10.630.57
09/04798821798814+2.13%9,60024億4851万+2.01%10.630.57
09/01792797792797+0.63%1,80023億9737万-0.38%10.40.56
08/317917977837920%1,80023億8233万-1.25%10.340.55
08/29778792778792+1.28%3,60023億8233万-1.49%10.340.55
08/28778782778782+1.56%50023億5225万-2.98%10.210.55
08/25773780763770-1.03%7,50023億1616万-4.82%10.050.54
08/24800800777778-2.38%7,40023億4022万-4.07%10.160.54
08/23780797780797+3.91%1,80023億9737万-2.09%10.40.56
08/22788799765767-1.79%6,00023億713万-5.89%10.010.54
08/217907907707810%6,10023億4924万-4.52%10.190.55
08/18801801778781-2.13%8,20023億4924万-4.76%10.190.55
08/17820820798798+1.53%1,80024億38万-2.92%10.420.56
08/16795795786786-0.88%1,20023億6428万-4.61%10.260.55
08/15809809793793-1.86%40023億8534万-4%10.350.55
08/14827827808808+1.38%50024億3046万-2.42%10.550.56
08/10797797797797+0.25%10023億9737万-3.74%10.40.56
08/09790820790795+0.63%1,90023億9136万-4.22%10.380.56
08/07796796781790-0.75%2,60023億7632万-4.93%10.310.55
08/04798798796796-0.5%70023億9436万-4.44%10.390.56
08/038008028008000%3,90024億640万-4.08%10.440.56
08/02815815793800-1.23%8,20024億640万-4.19%10.440.56
08/01814821809810-1.1%8,70024億3648万-3.11%10.570.57