株価チャート

2011/07/05～2011/11/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201910/1, 株式併合 10→1
2011
11/291,1801,2001,1601,200+3.45%152,150--2.28%--
11/281,1201,1701,1201,160+5.45%123,100--5.92%--
11/251,1001,1201,1001,100+0.92%57,650--11.29%--
11/241,1001,1101,0901,090-3.54%92,950--12.73%--
11/221,0901,1401,0801,130+0.89%83,950--10.25%--
11/211,1601,1601,1101,120-3.45%113,750--11.74%--
11/181,1701,1801,1601,160-2.52%63,900--9.23%--
11/171,1501,2101,1501,190+2.59%160,050--7.47%--
11/161,2101,2101,1601,160-3.33%120,150--10.08%--
11/151,2201,2201,1701,200-4%162,500--7.41%--
11/141,1801,2901,1701,250+7.76%340,050--3.77%--
11/111,1701,1801,1501,1600%84,000--10.77%--
11/101,1601,1701,1401,160-3.33%140,950--10.91%--
11/091,1901,2101,1701,200+1.69%147,400--8.12%--
11/081,2101,2201,1701,180-2.48%205,100--9.92%--
11/071,2601,2701,2101,210-4.72%214,800--8.05%--
11/041,2901,3101,2601,2700%147,100--3.86%--
11/021,2901,3001,2701,270-4.51%232,000--4.01%--
11/011,3801,3901,3301,330-5%200,800-+0.61%--
10/311,3801,4401,3801,400+2.19%478,350-+6.46%--
10/281,3801,3901,3601,370+0.74%240,100-+4.5%--
10/271,3401,3601,3301,360+1.49%76,750-+3.82%--
10/261,3301,3501,3201,340-0.74%58,850-+2.29%--
10/251,3601,3601,3201,350+0.75%67,950-+2.82%--
10/241,3601,3601,3301,340+0.75%80,050-+2.06%--
10/211,3201,3401,3101,330+0.76%52,800-+1.37%--
10/201,3501,3501,3101,320-1.49%92,400-+0.61%--
10/191,3501,3701,3201,3400%112,450-+1.98%--
10/181,3301,3601,3301,340-2.19%99,700-+1.9%--
10/171,3701,3701,3501,370+2.24%155,300-+4.02%--
10/141,3401,3501,3301,340-1.47%159,300-+1.67%--
10/131,3201,3701,3201,360+3.82%292,150-+2.87%--
10/121,2801,3201,2701,310+0.77%131,950--1.65%--
10/111,3201,3201,3001,300+1.56%127,600--3.42%--
10/071,3001,3101,2801,280+0.79%211,450--6.09%--
10/061,2401,2901,2301,270+4.96%233,050--7.97%--
10/051,2901,2901,2001,210-4.72%193,150--13.39%--
10/041,2501,2801,2201,270-2.31%215,100--11%--
10/031,2901,3101,2401,300-1.52%299,900--10.53%--
09/301,3301,3501,3101,320-1.49%206,100204億5648万-10.57%24.380.54
09/291,2801,3601,2701,340+1.52%240,100--10.49%--
09/281,2801,3201,2701,320+7.32%270,850--13.1%--
09/271,2301,2301,2001,230+5.13%229,900--20.13%--
09/261,2901,2901,1601,170-9.3%499,200--25.38%--
09/221,3101,3301,2901,290-3.73%202,100--19.48%--
09/211,3701,3801,3101,340-2.9%448,350--17.84%--
09/201,3801,3901,3601,380-1.43%252,850--16.87%--
09/161,3701,4001,3601,400+3.7%601,750--17.06%--
09/151,3501,3601,3201,350+3.05%393,100--21.14%--
09/141,3401,3701,3101,310-2.96%1,330,350--24.67%--
09/131,3501,3801,3301,3500%438,050--23.64%--
09/121,3701,3701,3501,350-2.17%426,150--24.75%--
09/091,3701,4001,3401,3800%431,850--24.22%--
09/081,4101,4201,3801,380-1.43%417,400--25.45%--
09/071,4501,4501,3901,400-2.1%1,134,100--25.77%--
09/061,5701,5801,4101,430-11.18%1,666,350--25.56%--
09/051,6601,6601,6101,610-4.17%435,350--17.77%--
09/021,7001,7001,6801,680-1.75%263,450--15.45%--
09/011,7101,7201,6901,710+0.59%457,850--15.01%--
08/311,6901,7101,6701,7000%1,050,800--16.26%--
08/301,6701,7301,6501,700-13.71%2,004,400--17.11%--
08/291,9502,0201,9101,970+2.6%106,950--4.92%--
08/261,8901,9301,8701,920+2.13%74,050--7.78%--
08/251,8601,9301,8601,880+2.17%52,150--10.22%--
08/241,9401,9501,8301,840-2.65%133,300--12.71%--
08/231,8601,8901,8301,890+3.28%89,250--10.89%--
08/221,9101,9601,8201,830-5.67%106,350--14.17%--
08/191,9801,9901,9401,940-3.48%133,800--9.6%--
08/182,0502,0502,0002,010-0.99%93,200--6.82%--
08/172,0102,0402,0102,030-0.98%65,750--6.15%--
08/162,0702,0802,0302,050-1.44%72,350--5.4%--
08/152,0502,0802,0202,080+2.97%106,700--4.28%--
08/122,0602,0602,0102,020+0.5%88,100--7.3%--
08/111,9702,0201,9602,010-1.95%125,050--8.09%--
08/102,0802,0902,0202,050+2.5%139,600--6.52%--
08/091,9202,0201,8802,000-0.5%248,000--8.93%--
08/082,1202,1401,9902,010-6.07%214,000--8.72%--
08/052,1402,1702,1002,140-4.89%147,050--2.99%--
08/042,2702,3002,2402,250-1.32%99,050-+1.99%--
08/032,3002,3002,2502,280-2.56%155,600-+3.54%--
08/022,3302,3502,3102,340-0.43%130,600-+6.65%--
08/012,3202,3902,3202,350+2.17%298,400-+7.6%--
07/292,2702,3502,2402,300+5.99%733,600-+5.8%--
07/282,2002,2202,1602,170-2.25%102,050-+0.18%--
07/272,2202,2202,1902,220-0.45%82,250-+2.64%--
07/262,2102,2302,2102,230+1.36%49,900-+3.48%--
07/252,2302,2302,2002,200-1.79%44,150-+2.52%--
07/222,2402,2502,2302,240+0.9%78,900-+4.72%--
07/212,1902,2502,1902,220+2.3%151,050-+4.13%--
07/202,1902,1902,1402,170+0.93%117,200-+2.02%--
07/192,1602,1702,1402,150-1.38%67,900-+1.22%--
07/152,2002,2202,1602,180-2.24%148,400-+2.83%--
07/142,1702,3102,1702,230+3.72%405,050-+5.34%--
07/132,1202,1602,1202,150+0.47%73,300-+1.9%--
07/122,1702,1802,1402,140-2.28%117,650-+1.66%--
07/112,2202,2302,1902,190-1.79%97,550-+4.29%--
07/082,2602,2702,2102,2300%219,800-+6.49%--
07/072,2702,3502,2302,230+3.24%922,950-+6.85%--
07/062,1102,1602,1102,160+1.41%78,850-+3.7%--
07/052,1402,1502,1102,130-0.47%74,900-+2.21%--