PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2015
03/312,2502,2702,2502,2600%6,00074億4234万-2.46%13.140.64
03/302,2702,2702,2302,260-0.44%11,30074億4234万-2.59%13.140.64
03/272,3002,3102,2602,270-2.16%8,40074億7528万-2.32%13.20.65
03/262,3102,3202,3002,3200%11,40076億3993万-0.22%13.490.66
03/252,3102,3202,3002,320+0.43%18,10076億3993万-0.22%13.490.66
03/242,3202,3202,3002,3100%6,40076億700万-0.6%13.430.66
03/232,3102,3202,3002,3100%14,50076億700万-0.6%13.430.66
03/202,3202,3302,3102,310-0.86%22,60076億700万-0.6%13.430.66
03/192,3302,3402,3202,330+0.43%4,50076億7286万+0.22%13.550.66
03/182,3302,3302,3202,320-0.43%4,70076億3993万-0.26%13.490.66
03/172,3402,3402,3202,3300%9,60076億7286万+0.13%13.550.66
03/162,3402,3402,3302,330-0.43%4,70076億7286万+0.09%13.550.66
03/132,3302,3402,3302,340+0.43%10,40077億579万+0.47%13.60.67
03/122,3402,3402,3302,3300%5,70076億7286万0%13.550.66
03/112,3302,3402,3102,3300%5,00076億7286万-0.04%13.550.66
03/102,3402,3402,3202,330+0.43%5,80076億7286万-0.04%13.550.66
03/092,3402,3402,3202,320-0.43%8,50076億3993万-0.47%13.490.66
03/062,3302,3302,3202,3300%9,40076億7286万-0.09%13.550.66
03/052,3302,3402,3302,3300%6,10076億7286万-0.09%13.550.66
03/042,3302,3502,3302,3300%6,30076億7286万-0.17%13.550.66
03/032,3302,3402,3202,330+0.43%6,90076億7286万-0.17%13.550.66
03/022,3302,3402,3202,3200%10,30076億3993万-0.6%13.490.66
02/272,3202,3202,3202,320-0.43%5,30076億3993万-0.64%13.490.66
02/262,3102,3302,3102,330+0.43%7,90076億7286万-0.26%13.550.66
02/252,3302,3402,3202,320-0.85%9,10076億3993万-0.73%13.490.66
02/242,3502,3502,3202,3400%6,30077億579万+0.09%13.60.67
02/232,3502,3702,3402,340+1.74%13,00077億579万+0.17%13.60.67
02/202,3002,3302,2902,300-0.86%15,90075億7407万-1.46%13.370.66
02/192,3102,3202,3002,320+0.87%6,80076億3993万-0.6%13.490.66
02/182,3202,3202,3002,300-0.86%16,90075億7407万-1.46%13.370.66
02/172,3102,3202,3002,320+0.43%6,10076億3993万-0.6%13.490.66
02/162,3402,3402,3102,310-0.86%10,00076億700万-1.03%13.430.66
02/132,3702,3702,3302,330-0.85%3,80076億7286万-0.26%13.550.66
02/122,3602,3602,3402,350+0.43%11,50077億3872万+0.6%13.660.67
02/102,3502,3502,3302,340-0.43%2,90077億579万+0.17%13.60.67
02/092,3702,3702,3502,350-0.84%3,50077億3872万+0.47%13.660.67
02/062,3902,3902,3502,370+0.42%1,70078億458万+1.28%13.780.68
02/052,3502,3802,3502,360+0.43%8,70077億7165万+0.85%13.720.67
02/042,3302,4102,3302,350+0.86%9,10077億3872万+0.38%13.660.67
02/032,3802,3802,3302,3300%7,80076億7286万-0.43%13.550.66
02/022,3202,4002,3202,330-1.27%13,80076億7286万-0.38%13.550.66
01/302,3702,3702,3402,360+1.29%1,70077億7165万+0.94%13.720.67
01/292,3402,3602,3302,330-1.69%2,00076億7286万-0.26%13.550.66
01/282,3402,3702,3302,370+1.28%2,90078億458万+1.5%13.780.68
01/272,3402,3402,3202,340+0.43%1,80077億579万+0.39%13.60.67
01/262,3102,3302,3102,3300%1,10076億7286万+0.04%13.550.66
01/232,3602,3602,3202,330-0.85%4,30076億7286万+0.04%13.550.66
01/222,3702,3702,3302,3500%1,00077億3872万+0.86%13.660.67
01/212,3502,3702,3302,3500%1,90077億3872万+0.9%13.660.67
01/202,3002,3502,3002,350+2.17%10,90077億3872万+0.95%13.660.67
01/192,2902,3002,2802,300+0.88%2,20075億7407万-1.12%13.370.66
01/162,3002,3002,2802,280-0.87%4,30075億821万-2.06%13.260.65
01/152,3202,3202,2902,300-0.86%3,40075億7407万-1.37%13.370.66
01/142,3002,3202,3002,320+0.87%3,40076億3993万-0.73%13.490.66
01/132,3102,3202,2902,300-1.29%8,90075億7407万-1.71%13.370.66
01/092,3602,3602,3302,330-0.85%4,10076億7286万-0.51%13.550.66
01/082,3602,3702,3502,350+0.43%6,60077億3872万+0.3%13.660.67
01/072,3502,3802,3402,340-0.43%3,80077億579万-0.09%13.60.67
01/062,3602,3902,3502,350-2.08%7,10077億3872万+0.38%13.660.67
01/052,4002,4802,3702,400+0.84%23,80079億337万+2.52%13.950.68
2014
12/302,4002,4002,3702,3800%4,40078億3751万+1.67%13.840.68
12/292,3802,4202,3702,380+0.42%8,90078億3751万+1.67%13.840.68
12/262,3202,3702,3202,370+2.16%6,30078億458万+1.28%13.780.68
12/252,3202,3202,3002,320+0.43%15,80076億3993万-0.81%13.490.66
12/242,3202,3302,3102,310-0.43%7,60076億700万-1.37%13.430.66
12/222,3102,3202,2902,320+0.43%14,00076億3993万-0.94%13.490.66
12/192,3202,3202,2902,310+0.87%10,50076億700万-1.49%13.430.66
12/182,3202,3202,2902,290+0.44%3,60075億4114万-2.47%13.310.65
12/172,2802,3002,2702,280-0.44%8,70075億821万-3.06%13.260.65
12/162,3202,3202,2902,290-1.72%11,10075億4114万-2.84%13.310.65
12/152,3302,3402,3102,330-0.43%5,90076億7286万-1.35%13.550.66
12/122,3302,3602,3302,340+0.43%8,80077億579万-1.1%13.60.67
12/112,3102,3502,3102,330+0.43%6,80076億7286万-1.69%13.550.66
12/102,3202,3502,3102,3200%5,40076億3993万-2.32%13.490.66
12/092,3302,3502,3202,320-1.28%5,50076億3993万-2.52%13.490.66
12/082,3902,3902,3402,350-1.26%7,80077億3872万-1.51%13.660.67
12/052,4302,4302,3602,380-1.24%8,30078億3751万-0.42%13.840.68
12/042,4102,4202,3902,4100%7,10079億3631万+0.92%14.010.69
12/032,3602,4202,3402,410+2.99%13,40079億3631万+1.09%14.010.69
12/022,3502,3602,3402,340-0.43%2,80077億579万-1.68%13.60.67
12/012,3502,3502,3202,350+0.43%7,10077億3872万-1.09%13.660.67
11/282,3402,3402,3102,340+1.3%7,70077億579万-1.35%13.60.67
11/272,3402,3502,3102,310-1.7%8,60076億700万-2.53%13.430.66
11/262,3702,3902,3202,350-2.08%22,80077億3872万-0.72%13.660.67
11/252,3502,4002,3502,400+1.27%5,20079億337万+1.48%13.950.68
11/212,3402,3902,3302,370+0.85%3,20078億458万+0.55%13.780.68
11/202,3602,3702,3402,350-0.42%9,60077億3872万-0.13%13.660.67
11/192,3802,3802,3302,360-0.84%10,90077億7165万+0.47%13.720.67
11/182,3502,3802,3402,380+2.15%2,60078億3751万+1.54%13.840.68
11/172,3702,3902,3302,330-2.51%4,60076億7286万-0.43%13.550.66
11/142,4002,4002,3602,390+0.84%4,60078億7044万+2.09%13.890.68
11/132,3902,3902,3002,370-0.84%17,40078億458万+1.2%13.780.68
11/122,4402,4502,3802,390-1.24%6,30078億7044万+2.01%13.890.68
11/112,4102,4402,4102,4200%2,00079億6924万+3.2%14.070.69
11/102,4102,4302,4002,4200%2,80079億6924万+3.24%14.070.69
11/072,4402,4402,4102,420-0.82%4,20079億6924万+3.24%14.070.69
11/062,4302,4802,4102,440-0.81%8,40080億3510万+4.1%14.190.7
11/052,4302,4602,4302,460+0.82%4,70081億96万+4.77%14.30.7
11/042,4902,4902,4202,440-0.81%10,00080億3510万+3.74%14.190.7
10/312,4102,4802,4102,460+0.41%15,80081億96万+4.33%14.30.7