PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 10→1 |
| 2016 |
| 03/31 | 1,380 | 1,390 | 1,370 | 1,370 | 0% | 2,800 | 45億1151万 | -1.01% | 11.59 | 0.4 |
| 03/30 | 1,400 | 1,400 | 1,370 | 1,370 | -2.14% | 2,000 | 45億1151万 | -0.87% | 11.59 | 0.4 |
| 03/29 | 1,390 | 1,400 | 1,390 | 1,400 | -0.71% | 3,900 | 46億1030万 | +1.45% | 11.84 | 0.41 |
| 03/28 | 1,410 | 1,410 | 1,400 | 1,410 | +0.71% | 2,400 | 46億4323万 | +2.32% | 11.93 | 0.41 |
| 03/25 | 1,410 | 1,410 | 1,380 | 1,400 | 0% | 1,400 | 46億1030万 | +1.89% | 11.84 | 0.41 |
| 03/24 | 1,400 | 1,400 | 1,390 | 1,400 | -0.71% | 2,700 | 46億1030万 | +2.04% | 11.84 | 0.41 |
| 03/23 | 1,400 | 1,410 | 1,390 | 1,410 | +1.44% | 8,000 | 46億4323万 | +3.07% | 11.93 | 0.41 |
| 03/22 | 1,390 | 1,400 | 1,380 | 1,390 | +1.46% | 5,800 | 45億7737万 | +1.91% | 11.76 | 0.4 |
| 03/18 | 1,380 | 1,390 | 1,370 | 1,370 | -0.72% | 4,800 | 45億1151万 | +0.66% | 11.59 | 0.4 |
| 03/17 | 1,380 | 1,390 | 1,370 | 1,380 | +0.73% | 10,500 | 45億4444万 | +1.62% | 11.67 | 0.4 |
| 03/16 | 1,390 | 1,400 | 1,370 | 1,370 | -1.44% | 12,400 | 45億1151万 | +0.88% | 11.59 | 0.4 |
| 03/15 | 1,400 | 1,400 | 1,380 | 1,390 | -0.71% | 15,000 | 45億7737万 | +2.06% | 11.76 | 0.4 |
| 03/14 | 1,430 | 1,430 | 1,400 | 1,400 | 0% | 11,200 | 46億1030万 | +2.49% | 11.84 | 0.41 |
| 03/11 | 1,390 | 1,410 | 1,380 | 1,400 | -0.71% | 5,100 | 46億1030万 | +2.26% | 11.84 | 0.41 |
| 03/10 | 1,410 | 1,410 | 1,370 | 1,410 | +2.92% | 2,300 | 46億4323万 | +2.77% | 11.93 | 0.41 |
| 03/09 | 1,410 | 1,410 | 1,370 | 1,370 | -1.44% | 5,000 | 45億1151万 | -0.44% | 11.59 | 0.4 |
| 03/08 | 1,400 | 1,410 | 1,390 | 1,390 | -1.42% | 6,600 | 45億7737万 | +0.43% | 11.76 | 0.4 |
| 03/07 | 1,430 | 1,430 | 1,410 | 1,410 | -0.7% | 4,500 | 46億4323万 | +1.37% | 11.93 | 0.41 |
| 03/04 | 1,430 | 1,440 | 1,390 | 1,420 | +2.9% | 11,100 | 46億7616万 | +1.72% | 12.01 | 0.41 |
| 03/03 | 1,360 | 1,390 | 1,360 | 1,380 | +1.47% | 4,100 | 45億4444万 | -1.36% | 11.67 | 0.4 |
| 03/02 | 1,350 | 1,360 | 1,350 | 1,360 | +2.26% | 3,300 | 44億7858万 | -3.27% | 11.5 | 0.39 |
| 03/01 | 1,330 | 1,340 | 1,330 | 1,330 | -0.75% | 5,000 | 43億7978万 | -5.81% | 11.25 | 0.39 |
| 02/29 | 1,380 | 1,390 | 1,340 | 1,340 | -2.9% | 5,700 | 44億1272万 | -5.7% | 11.33 | 0.39 |
| 02/26 | 1,360 | 1,400 | 1,360 | 1,380 | +1.47% | 4,000 | 45億4444万 | -3.43% | 11.67 | 0.4 |
| 02/25 | 1,330 | 1,380 | 1,330 | 1,360 | +3.82% | 5,500 | 44億7858万 | -5.03% | 11.5 | 0.39 |
| 02/24 | 1,310 | 1,340 | 1,310 | 1,310 | -1.5% | 4,900 | 43億1392万 | -8.84% | 11.08 | 0.38 |
| 02/23 | 1,340 | 1,350 | 1,310 | 1,330 | -0.75% | 5,800 | 43億7978万 | -7.96% | 11.25 | 0.39 |
| 02/22 | 1,360 | 1,360 | 1,320 | 1,340 | +2.29% | 7,500 | 44億1272万 | -7.84% | 11.33 | 0.39 |
| 02/19 | 1,320 | 1,330 | 1,310 | 1,310 | -2.24% | 8,200 | 43億1392万 | -10.52% | 11.08 | 0.38 |
| 02/18 | 1,330 | 1,350 | 1,320 | 1,340 | +2.29% | 4,500 | 44億1272万 | -9.21% | 11.33 | 0.39 |
| 02/17 | 1,310 | 1,330 | 1,310 | 1,310 | 0% | 5,100 | 43億1392万 | -11.96% | 11.08 | 0.38 |
| 02/16 | 1,300 | 1,340 | 1,300 | 1,310 | -0.76% | 9,200 | 43億1392万 | -12.67% | 11.08 | 0.38 |
| 02/15 | 1,320 | 1,350 | 1,310 | 1,320 | +2.33% | 11,200 | 43億4685万 | -12.81% | 11.17 | 0.38 |
| 02/12 | 1,330 | 1,340 | 1,280 | 1,290 | -7.19% | 16,700 | 42億4806万 | -15.58% | 10.91 | 0.37 |
| 02/10 | 1,440 | 1,440 | 1,370 | 1,390 | -4.14% | 14,500 | 45億7737万 | -9.97% | 11.76 | 0.4 |
| 02/09 | 1,480 | 1,480 | 1,430 | 1,450 | -3.33% | 15,900 | 47億7495万 | -6.93% | 12.26 | 0.42 |
| 02/08 | 1,490 | 1,510 | 1,490 | 1,500 | +2.04% | 2,800 | 49億3961万 | -4.34% | 12.69 | 0.43 |
| 02/05 | 1,490 | 1,510 | 1,470 | 1,470 | -1.34% | 5,800 | 48億4082万 | -6.79% | 12.43 | 0.43 |
| 02/04 | 1,510 | 1,510 | 1,480 | 1,490 | -1.32% | 6,200 | 49億668万 | -6.05% | 12.6 | 0.43 |
| 02/03 | 1,530 | 1,530 | 1,500 | 1,510 | -2.58% | 6,900 | 49億7254万 | -5.27% | 12.77 | 0.44 |
| 02/02 | 1,580 | 1,580 | 1,550 | 1,550 | -1.27% | 2,200 | 51億426万 | -3.13% | 13.11 | 0.45 |
| 02/01 | 1,550 | 1,570 | 1,530 | 1,570 | +2.61% | 4,500 | 51億7012万 | -2.06% | 13.28 | 0.46 |
| 01/29 | 1,540 | 1,540 | 1,490 | 1,530 | +1.32% | 14,600 | 50億3840万 | -4.91% | 12.94 | 0.44 |
| 01/28 | 1,520 | 1,520 | 1,510 | 1,510 | -1.95% | 6,300 | 49億7254万 | -6.73% | 12.77 | 0.44 |
| 01/27 | 1,550 | 1,560 | 1,540 | 1,540 | +1.32% | 7,400 | 50億7133万 | -5.64% | 13.03 | 0.45 |
| 01/26 | 1,510 | 1,540 | 1,510 | 1,520 | -2.56% | 1,800 | 50億547万 | -7.54% | 12.86 | 0.44 |
| 01/25 | 1,560 | 1,560 | 1,520 | 1,560 | +1.3% | 4,700 | 51億3719万 | -5.91% | 13.2 | 0.45 |
| 01/22 | 1,470 | 1,540 | 1,470 | 1,540 | +6.94% | 8,600 | 50億7133万 | -7.73% | 13.03 | 0.45 |
| 01/21 | 1,480 | 1,500 | 1,440 | 1,440 | -3.36% | 11,800 | 47億4202万 | -14.44% | 12.18 | 0.42 |
| 01/20 | 1,520 | 1,550 | 1,490 | 1,490 | -1.97% | 15,600 | 49億668万 | -12.46% | 12.6 | 0.43 |
| 01/19 | 1,540 | 1,570 | 1,520 | 1,520 | -1.3% | 5,100 | 50億547万 | -11.63% | 12.86 | 0.44 |
| 01/18 | 1,550 | 1,560 | 1,540 | 1,540 | -3.75% | 12,100 | 50億7133万 | -11.29% | 13.03 | 0.45 |
| 01/15 | 1,620 | 1,650 | 1,600 | 1,600 | -1.23% | 2,100 | 52億6891万 | -8.68% | 13.53 | 0.46 |
| 01/14 | 1,630 | 1,650 | 1,590 | 1,620 | -1.22% | 11,200 | 53億3478万 | -8.27% | 13.7 | 0.47 |
| 01/13 | 1,620 | 1,640 | 1,620 | 1,640 | +2.5% | 2,300 | 54億64万 | -7.76% | 13.87 | 0.48 |
| 01/12 | 1,670 | 1,670 | 1,600 | 1,600 | -4.19% | 15,000 | 52億6891万 | -10.66% | 13.53 | 0.46 |
| 01/08 | 1,690 | 1,720 | 1,670 | 1,670 | 0% | 2,000 | 54億9943万 | -7.53% | 14.13 | 0.48 |
| 01/07 | 1,700 | 1,700 | 1,670 | 1,670 | -1.18% | 3,800 | 54億9943万 | -8.14% | 14.13 | 0.48 |
| 01/06 | 1,720 | 1,720 | 1,680 | 1,690 | -1.74% | 9,000 | 55億6529万 | -7.6% | 14.29 | 0.49 |
| 01/05 | 1,700 | 1,720 | 1,690 | 1,720 | +0.58% | 4,200 | 56億6408万 | -6.52% | 14.55 | 0.5 |
| 01/04 | 1,730 | 1,730 | 1,710 | 1,710 | -0.58% | 4,600 | 56億3115万 | -7.57% | 14.46 | 0.5 |
| 2015 |
| 12/30 | 1,720 | 1,730 | 1,700 | 1,720 | +1.18% | 3,400 | 56億6408万 | -7.53% | 14.55 | 0.5 |
| 12/29 | 1,680 | 1,700 | 1,680 | 1,700 | +0.59% | 4,400 | 55億9822万 | -9.14% | 14.38 | 0.49 |
| 12/28 | 1,650 | 1,690 | 1,640 | 1,690 | +2.42% | 6,700 | 55億6529万 | -10.11% | 14.3 | 0.49 |
| 12/25 | 1,640 | 1,650 | 1,600 | 1,650 | +0.61% | 40,800 | 54億3357万 | -12.79% | 13.96 | 0.48 |
| 12/24 | 1,730 | 1,730 | 1,620 | 1,640 | -4.65% | 38,500 | 54億64万 | -13.87% | 13.87 | 0.48 |
| 12/22 | 1,790 | 1,790 | 1,720 | 1,720 | -3.37% | 26,200 | 56億6408万 | -10.23% | 14.55 | 0.5 |
| 12/21 | 1,800 | 1,810 | 1,770 | 1,780 | -2.2% | 20,100 | 58億6167万 | -7.53% | 15.06 | 0.52 |
| 12/18 | 1,840 | 1,850 | 1,820 | 1,820 | -1.09% | 5,400 | 59億9339万 | -5.75% | 15.39 | 0.53 |
| 12/17 | 1,870 | 1,880 | 1,830 | 1,840 | -1.6% | 19,700 | 60億5925万 | -4.96% | 15.56 | 0.53 |
| 12/16 | 1,850 | 1,900 | 1,840 | 1,870 | +1.08% | 21,900 | 61億5805万 | -3.61% | 15.82 | 0.54 |
| 12/15 | 1,880 | 1,890 | 1,850 | 1,850 | -1.6% | 12,900 | 60億9218万 | -4.84% | 15.65 | 0.54 |
| 12/14 | 1,900 | 1,900 | 1,870 | 1,880 | -2.08% | 11,500 | 61億9098万 | -3.54% | 15.9 | 0.54 |
| 12/11 | 1,910 | 1,920 | 1,890 | 1,920 | -0.52% | 6,600 | 63億2270万 | -1.64% | 16.24 | 0.56 |
| 12/10 | 1,930 | 1,930 | 1,910 | 1,930 | 0% | 11,200 | 63億5563万 | -1.18% | 16.33 | 0.56 |
| 12/09 | 1,970 | 1,970 | 1,930 | 1,930 | 0% | 3,600 | 63億5563万 | -1.13% | 16.33 | 0.56 |
| 12/08 | 1,950 | 1,950 | 1,930 | 1,930 | -1.03% | 7,000 | 63億5563万 | -1.18% | 16.33 | 0.56 |
| 12/07 | 1,960 | 1,960 | 1,940 | 1,950 | +0.52% | 1,900 | 64億2149万 | -0.2% | 16.49 | 0.57 |
| 12/04 | 1,940 | 1,950 | 1,930 | 1,940 | -1.02% | 8,900 | 63億8856万 | -0.67% | 16.41 | 0.56 |
| 12/03 | 1,970 | 1,970 | 1,940 | 1,960 | -0.51% | 3,800 | 64億5442万 | +0.41% | 16.58 | 0.57 |
| 12/02 | 1,970 | 1,970 | 1,950 | 1,970 | 0% | 7,500 | 64億8735万 | +1.03% | 16.66 | 0.57 |
| 12/01 | 1,950 | 1,970 | 1,940 | 1,970 | +1.03% | 4,200 | 64億8735万 | +1.08% | 16.66 | 0.57 |
| 11/30 | 1,950 | 1,960 | 1,930 | 1,950 | 0% | 4,000 | 64億2149万 | +0.1% | 16.49 | 0.57 |
| 11/27 | 1,970 | 1,970 | 1,940 | 1,950 | -1.02% | 3,500 | 64億2149万 | +0.15% | 16.49 | 0.57 |
| 11/26 | 1,980 | 1,980 | 1,970 | 1,970 | 0% | 2,700 | 64億8735万 | +1.18% | 16.66 | 0.57 |
| 11/25 | 1,980 | 1,980 | 1,960 | 1,970 | -1.01% | 4,400 | 64億8735万 | +1.29% | 16.66 | 0.57 |
| 11/24 | 1,940 | 1,990 | 1,940 | 1,990 | +2.58% | 3,100 | 65億5321万 | +2.37% | 16.83 | 0.58 |
| 11/20 | 1,950 | 1,960 | 1,940 | 1,940 | -1.52% | 2,000 | 63億8856万 | -0.05% | 16.41 | 0.56 |
| 11/19 | 1,960 | 1,980 | 1,960 | 1,970 | +1.03% | 6,200 | 64億8735万 | +1.55% | 16.66 | 0.57 |
| 11/18 | 1,970 | 1,970 | 1,950 | 1,950 | 0% | 1,800 | 64億2149万 | +0.67% | 16.49 | 0.57 |
| 11/17 | 1,970 | 1,970 | 1,930 | 1,950 | +0.52% | 4,400 | 64億2149万 | +0.67% | 16.49 | 0.57 |
| 11/16 | 1,950 | 1,960 | 1,920 | 1,940 | 0% | 1,300 | 63億8856万 | +0.21% | 16.41 | 0.56 |
| 11/13 | 1,930 | 1,950 | 1,910 | 1,940 | 0% | 2,600 | 63億8856万 | +0.41% | 16.41 | 0.56 |
| 11/12 | 1,960 | 1,960 | 1,940 | 1,940 | -0.51% | 600 | 63億8856万 | +0.57% | 16.41 | 0.56 |
| 11/11 | 1,970 | 1,970 | 1,940 | 1,950 | -0.51% | 1,100 | 64億2149万 | +1.35% | 16.49 | 0.57 |
| 11/10 | 1,970 | 1,970 | 1,940 | 1,960 | -1.01% | 3,200 | 64億5442万 | +2.14% | 16.58 | 0.57 |
| 11/09 | 1,960 | 1,980 | 1,950 | 1,980 | +2.06% | 3,500 | 65億2028万 | +3.5% | 16.75 | 0.57 |
| 11/06 | 1,950 | 1,950 | 1,940 | 1,940 | -0.51% | 1,900 | 63億8856万 | +1.73% | 16.41 | 0.56 |
| 11/05 | 1,920 | 1,960 | 1,910 | 1,950 | +1.56% | 3,900 | 64億2149万 | +2.47% | 16.49 | 0.57 |
| 11/04 | 1,940 | 1,940 | 1,900 | 1,920 | -1.03% | 5,100 | 63億2270万 | +0.89% | 16.24 | 0.56 |
