日本製鋼所（5631）の株価チャート
株価
5/22
- 前日 (5/21)
- 7,742
- 始値
- 7,767
- 高値
- 7,965
- 安値
- 7,728
- 終値 +2.35%
- 7,924
- 出来高 -34.7%
- 1,052,100
乖離率
- 株価（5日）
移動平均値 - +0.14%
7,913 - 株価（25日）
移動平均値 - -11.48%
8,952 - 出来高（5日）
移動平均値 - -25.13%
1,405,280
2025/12/19～2026/05/22
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/22 | 7,767 | 7,965 | 7,728 | 7,924 | +2.35% | 1,052,100 | 5896億7166万 | -11.48% | 30.7 | 2.75 |
| 05/21 | 8,085 | 8,085 | 7,612 | 7,742 | -4.35% | 1,611,100 | 5761億2796万 | -14.22% | 29.99 | 2.68 |
| 05/20 | 8,086 | 8,179 | 7,638 | 8,094 | +1.2% | 1,624,600 | 6023億2236万 | -11.14% | 31.36 | 2.8 |
| 05/19 | 7,881 | 8,141 | 7,678 | 7,998 | +2.46% | 1,521,200 | 5951億7844万 | -12.89% | 30.99 | 2.77 |
| 05/18 | 7,873 | 7,901 | 7,650 | 7,806 | -0.72% | 1,217,400 | 5808億9058万 | -15.57% | 30.24 | 2.7 |
| 05/15 | 8,100 | 8,253 | 7,757 | 7,863 | -2.64% | 1,557,000 | 5851億3229万 | -15.56% | 30.46 | 2.72 |
| 05/14 | 8,601 | 8,870 | 8,032 | 8,076 | -8.29% | 2,817,500 | 6009億8288万 | -13.95% | 31.29 | 2.8 |
| 05/13 | 8,825 | 8,928 | 8,652 | 8,806 | -0.15% | 1,064,500 | 6553億649万 | -6.74% | 34.12 | 3.05 |
| 05/12 | 9,067 | 9,169 | 8,771 | 8,819 | -2.76% | 1,029,200 | 6562億7390万 | -6.72% | 34.17 | 3.06 |
| 05/11 | 9,359 | 9,387 | 8,915 | 9,069 | -1.52% | 977,100 | 6748億7787万 | -4.24% | 35.14 | 3.14 |
| 05/08 | 9,149 | 9,375 | 8,951 | 9,209 | -1.16% | 1,299,400 | 6852億9610万 | -2.48% | 35.68 | 3.19 |
| 05/07 | 9,280 | 9,432 | 9,165 | 9,317 | +0.37% | 888,700 | 6933億3302万 | -1.17% | 36.1 | 3.23 |
| 05/01 | 9,450 | 9,530 | 9,273 | 9,283 | -2.17% | 946,400 | 6908億288万 | -1.48% | 35.96 | 3.22 |
| 04/30 | 9,681 | 9,768 | 9,444 | 9,489 | -2.78% | 709,100 | 7061億3256万 | +0.63% | 36.76 | 3.29 |
| 04/28 | 9,603 | 9,880 | 9,600 | 9,760 | +0.12% | 554,100 | 7262億9927万 | +3.47% | 37.81 | 3.38 |
| 04/27 | 9,780 | 9,807 | 9,485 | 9,748 | -1.26% | 714,100 | 7254億628万 | +3.57% | 37.77 | 3.38 |
| 04/24 | 9,846 | 9,973 | 9,695 | 9,872 | +1.2% | 1,211,600 | 7346億3385万 | +4.97% | 38.25 | 3.42 |
| 04/23 | 9,640 | 9,837 | 9,431 | 9,755 | +2.79% | 1,134,800 | 7259億2719万 | +3.71% | 37.79 | 3.38 |
| 04/22 | 9,322 | 9,525 | 9,217 | 9,490 | +0.69% | 892,700 | 7062億697万 | +0.66% | 36.77 | 3.29 |
| 04/21 | 9,197 | 9,545 | 8,968 | 9,425 | +3.24% | 1,240,800 | 7013億6994万 | -0.11% | 36.51 | 3.27 |
| 04/20 | 9,080 | 9,292 | 9,080 | 9,129 | +0.75% | 571,100 | 6793億4283万 | -3.43% | 35.37 | 3.16 |
| 04/17 | 9,210 | 9,245 | 9,061 | 9,061 | -2.57% | 686,600 | 6742億8255万 | -4.51% | 35.1 | 3.14 |
| 04/16 | 9,100 | 9,376 | 9,032 | 9,300 | +2.8% | 763,500 | 6920億6795万 | -2.32% | 36.03 | 3.22 |
| 04/15 | 9,849 | 9,850 | 9,032 | 9,047 | -6.98% | 1,564,600 | 6732億4072万 | -5.11% | 35.05 | 3.13 |
| 04/14 | 9,880 | 9,916 | 9,726 | 9,726 | -0.12% | 604,400 | 7237億6913万 | +1.72% | 37.68 | 3.37 |
| 04/13 | 9,735 | 9,862 | 9,520 | 9,738 | -1% | 814,400 | 7246億6212万 | +2.11% | 37.73 | 3.37 |
| 04/10 | 9,990 | 10,005 | 9,815 | 9,836 | -0.59% | 1,030,100 | 7319億5488万 | +3.19% | 38.11 | 3.41 |
| 04/09 | 9,760 | 9,972 | 9,620 | 9,894 | +2.87% | 1,339,700 | 7362億7100万 | +4.02% | 38.33 | 3.43 |
| 04/08 | 9,919 | 10,020 | 9,618 | 9,618 | +1.57% | 1,900,500 | 7157億3221万 | +1.46% | 37.26 | 3.33 |
| 04/07 | 9,777 | 9,880 | 9,434 | 9,469 | -2.15% | 822,200 | 7046億4424万 | -0.25% | 36.69 | 3.28 |
| 04/06 | 9,596 | 9,824 | 9,401 | 9,677 | +1.72% | 992,300 | 7201億2275万 | +1.53% | 37.49 | 3.35 |
| 04/03 | 9,345 | 9,598 | 9,321 | 9,513 | +4.56% | 1,245,400 | 7079億1854万 | -0.41% | 36.86 | 3.3 |
| 04/02 | 9,350 | 9,512 | 8,936 | 9,098 | -1.63% | 1,368,600 | 6770億3594万 | -4.89% | 35.25 | 3.15 |
| 04/01 | 8,904 | 9,249 | 8,833 | 9,249 | +10.49% | 1,466,100 | 6882億7274万 | -3.54% | 35.83 | 3.2 |
| 03/31 | 8,574 | 8,686 | 8,360 | 8,371 | -4.94% | 1,364,400 | 6229億3557万 | -12.81% | 32.03 | 2.9 |
| 03/30 | 8,704 | 8,830 | 8,537 | 8,806 | -4.26% | 1,087,900 | 6553億649万 | -8.91% | 33.69 | 3.05 |
| 03/27 | 9,226 | 9,266 | 8,958 | 9,198 | -3.01% | 1,218,600 | 6844億7753万 | -5.28% | 35.19 | 3.19 |
| 03/26 | 9,670 | 9,847 | 9,388 | 9,483 | -0.72% | 877,800 | 7056億8606万 | -2.3% | 36.28 | 3.29 |
| 03/25 | 9,407 | 9,584 | 9,171 | 9,552 | +3.19% | 1,613,900 | 7108億2076万 | -1.32% | 36.55 | 3.31 |
| 03/24 | 9,937 | 9,948 | 9,053 | 9,257 | -3.26% | 1,573,400 | 6888億6806万 | -4.29% | 35.42 | 3.21 |
| 03/23 | 10,000 | 10,135 | 9,388 | 9,569 | -3.35% | 2,049,200 | 7120億8583万 | -1.11% | 36.61 | 3.32 |
| 03/19 | 9,930 | 10,165 | 9,781 | 9,901 | -3.92% | 1,007,900 | 7367億9191万 | +2.27% | 37.88 | 3.43 |
| 03/18 | 9,794 | 10,305 | 9,600 | 10,305 | +6.8% | 966,800 | 7668億5594万 | +6.52% | 39.43 | 3.57 |
| 03/17 | 10,000 | 10,095 | 9,581 | 9,649 | -2.31% | 777,700 | 7180億3910万 | +0.09% | 36.92 | 3.34 |
| 03/16 | 10,000 | 10,055 | 9,625 | 9,877 | -1.62% | 1,191,500 | 7350億593万 | +2.78% | 37.79 | 3.42 |
| 03/13 | 9,744 | 10,235 | 9,701 | 10,040 | +1.99% | 1,294,000 | 7471億3572万 | +4.98% | 38.41 | 3.48 |
| 03/12 | 9,555 | 10,260 | 9,544 | 9,844 | +2.11% | 1,591,000 | 7325億5020万 | +3.38% | 37.66 | 3.41 |
| 03/11 | 9,780 | 10,020 | 9,641 | 9,641 | -1.07% | 1,160,900 | 7174億4377万 | +1.69% | 36.89 | 3.34 |
| 03/10 | 9,550 | 9,747 | 9,446 | 9,745 | +7.15% | 1,222,500 | 7251億8303万 | +3.29% | 37.29 | 3.38 |
| 03/09 | 9,175 | 9,188 | 8,695 | 9,095 | -5.51% | 1,554,500 | 6768億1269万 | -3.11% | 34.8 | 3.15 |
| 03/06 | 9,178 | 9,703 | 9,057 | 9,625 | +3.15% | 1,123,200 | 7162億5312万 | +2.68% | 36.83 | 3.34 |
| 03/05 | 9,546 | 9,698 | 9,165 | 9,331 | +2.69% | 890,300 | 6943億7484万 | +0.01% | 35.7 | 3.23 |
| 03/04 | 9,655 | 9,759 | 8,920 | 9,087 | -8.72% | 1,505,500 | 6762億1736万 | -2.29% | 34.77 | 3.15 |
| 03/03 | 10,500 | 10,620 | 9,931 | 9,955 | -4.23% | 1,149,000 | 7408億1037万 | +7.12% | 38.09 | 3.45 |
| 03/02 | 10,250 | 10,470 | 10,035 | 10,395 | +1.71% | 1,048,100 | 7735億5337万 | +12.32% | 39.77 | 3.6 |
| 02/27 | 9,874 | 10,220 | 9,830 | 10,220 | +3.66% | 846,600 | 7605億3058万 | +10.94% | 39.1 | 3.54 |
| 02/26 | 9,850 | 10,060 | 9,758 | 9,859 | +2.16% | 998,900 | 7336億6644万 | +7.34% | 37.72 | 3.42 |
| 02/25 | 9,700 | 9,897 | 9,495 | 9,651 | +0.92% | 1,137,100 | 7181億8793万 | +5.2% | 36.93 | 3.34 |
| 02/24 | 10,075 | 10,075 | 9,464 | 9,563 | -4.56% | 1,473,900 | 7116億3933万 | +4.15% | 36.59 | 3.31 |
| 02/20 | 9,898 | 10,345 | 9,782 | 10,020 | +1.17% | 1,829,200 | 7456億4740万 | +9.16% | 38.34 | 3.47 |
| 02/19 | 9,640 | 10,025 | 9,419 | 9,904 | +9.2% | 2,617,000 | 7370億1516万 | +8.06% | 37.89 | 3.43 |
| 02/18 | 9,050 | 9,214 | 9,038 | 9,070 | +2.46% | 913,300 | 6749億5229万 | -0.8% | 34.7 | 3.14 |
| 02/17 | 9,345 | 9,345 | 8,852 | 8,852 | -5.39% | 1,074,400 | 6587億2962万 | -3.11% | 33.87 | 3.07 |
| 02/16 | 9,488 | 9,620 | 9,266 | 9,356 | +0.19% | 677,600 | 6962億3524万 | +2.5% | 35.8 | 3.24 |
| 02/13 | 9,544 | 9,694 | 9,197 | 9,338 | -3.67% | 1,290,400 | 6948億9575万 | +2.67% | 35.73 | 3.24 |
| 02/12 | 9,682 | 9,948 | 9,534 | 9,694 | -0.51% | 1,535,400 | 7213億8782万 | +7.05% | 37.09 | 3.36 |
| 02/10 | 9,156 | 9,874 | 9,053 | 9,744 | +3.05% | 2,916,300 | 7251億861万 | +8.21% | 37.28 | 3.38 |
| 02/09 | 9,300 | 9,526 | 9,180 | 9,456 | +6.5% | 2,396,900 | 7036億7683万 | +5.82% | 36.18 | 3.28 |
| 02/06 | 8,600 | 8,920 | 8,528 | 8,879 | +1.68% | 1,043,700 | 6607億3885万 | +0.16% | 33.97 | 3.08 |
| 02/05 | 8,990 | 8,993 | 8,592 | 8,732 | -2.89% | 895,800 | 6497億9971万 | -1.04% | 33.41 | 3.03 |
| 02/04 | 8,864 | 8,992 | 8,662 | 8,992 | +1.93% | 1,016,200 | 6691億4785万 | +2.37% | 34.4 | 3.12 |
| 02/03 | 8,560 | 8,822 | 8,436 | 8,822 | +3.84% | 1,004,500 | 6564億9714万 | +0.97% | 33.75 | 3.06 |
| 02/02 | 8,653 | 8,799 | 8,420 | 8,496 | -0.46% | 835,900 | 6322億3756万 | -2.32% | 32.51 | 2.94 |
| 01/30 | 8,667 | 8,744 | 8,405 | 8,535 | -2.61% | 803,100 | 6351億3978万 | -1.64% | 32.66 | 2.96 |
| 01/29 | 8,640 | 8,777 | 8,528 | 8,764 | +2.8% | 1,139,600 | 6521億8102万 | +1.29% | 33.53 | 3.04 |
| 01/28 | 8,591 | 8,623 | 8,415 | 8,525 | -0.88% | 744,500 | 6343億9562万 | -0.93% | 32.62 | 2.95 |
| 01/27 | 8,815 | 8,900 | 8,530 | 8,601 | -3.49% | 1,168,400 | 6400億5123万 | +0.48% | 32.91 | 2.98 |
| 01/26 | 8,970 | 9,039 | 8,752 | 8,912 | -1.03% | 1,112,500 | 6631億9458万 | +4.44% | 34.1 | 3.09 |
| 01/23 | 9,290 | 9,389 | 8,981 | 9,005 | -3.28% | 1,072,200 | 6701億1526万 | +5.99% | 34.45 | 3.12 |
| 01/22 | 9,670 | 9,732 | 9,310 | 9,310 | -2.48% | 1,127,700 | 6928億1211万 | +9.98% | 35.62 | 3.23 |
| 01/21 | 9,279 | 9,607 | 9,170 | 9,547 | -0.33% | 1,218,300 | 7104億4868万 | +12.97% | 36.53 | 3.31 |
| 01/20 | 9,900 | 10,005 | 9,515 | 9,579 | -2.81% | 1,037,100 | 7128億2999万 | +13.72% | 36.65 | 3.32 |
| 01/19 | 9,494 | 9,878 | 9,329 | 9,856 | +3.81% | 1,046,200 | 7334億4319万 | +17.26% | 37.71 | 3.42 |
| 01/16 | 9,628 | 9,693 | 9,390 | 9,494 | -1.72% | 980,400 | 7065億464万 | +13.23% | 36.33 | 3.29 |
| 01/15 | 9,252 | 9,660 | 9,211 | 9,660 | +3.16% | 1,271,700 | 7188億5768万 | +15.18% | 36.96 | 3.35 |
| 01/14 | 8,959 | 9,364 | 8,947 | 9,364 | +5.24% | 1,682,200 | 6968億3057万 | +11.93% | 35.83 | 3.24 |
| 01/13 | 8,929 | 9,023 | 8,801 | 8,898 | +3.12% | 1,349,400 | 6621億5275万 | +6.65% | 34.04 | 3.08 |
| 01/09 | 8,550 | 8,629 | 8,431 | 8,629 | +0.89% | 864,100 | 6421億3487万 | +3.58% | 33.02 | 2.99 |
| 01/08 | 8,365 | 8,670 | 8,365 | 8,553 | +2.25% | 1,142,300 | 6364億7926万 | +2.7% | 32.72 | 2.96 |
| 01/07 | 8,304 | 8,578 | 8,175 | 8,365 | -0.38% | 1,562,300 | 6224億8907万 | +0.26% | 32.01 | 2.9 |
| 01/06 | 8,200 | 8,409 | 8,130 | 8,397 | +4.54% | 1,537,300 | 6248億7038万 | +0.24% | 32.13 | 2.91 |
| 01/05 | 7,979 | 8,120 | 7,902 | 8,032 | +4.6% | 1,106,800 | 5977億858万 | -4.38% | 30.73 | 2.78 |
| 2025 | ||||||||||
| 12/30 | 7,728 | 7,786 | 7,580 | 7,679 | -2.36% | 712,300 | 5714億3976万 | -8.95% | 29.38 | 2.78 |
| 12/29 | 7,798 | 7,932 | 7,764 | 7,865 | +1.77% | 613,900 | 5852億8112万 | -7.2% | 30.09 | 2.84 |
| 12/26 | 7,914 | 7,937 | 7,690 | 7,728 | -1.13% | 573,500 | 5750億8614万 | -9.29% | 29.57 | 2.8 |
| 12/25 | 7,898 | 7,900 | 7,717 | 7,816 | -0.27% | 468,400 | 5816億3474万 | -9.13% | 29.91 | 2.83 |
| 12/24 | 7,966 | 7,979 | 7,786 | 7,837 | -1.57% | 739,200 | 5831億9747万 | -9.58% | 29.99 | 2.83 |
| 12/23 | 7,935 | 7,999 | 7,856 | 7,962 | +0.38% | 732,200 | 5924億9946万 | -8.9% | 30.46 | 2.88 |
| 12/22 | 7,878 | 8,019 | 7,817 | 7,932 | +4.67% | 1,366,600 | 5902億6699万 | -10.17% | 30.35 | 2.87 |
| 12/19 | 7,245 | 7,669 | 7,245 | 7,578 | +2.47% | 1,918,800 | 5639億2375万 | -14.8% | 28.99 | 2.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 10,525 2,105 7/24 | 6,615 1,323 4/3 | 5,816,000 29,080,000 5/28 | - | - | +22.22% 6/7 | -19% 8/17 |
| 2009年 3月期 | 12,125 2,425 6/6 | 2,240 448 10/28 | 7,172,200 35,861,000 11/6 | - | - | +34.69% 11/12 | -52.41% 10/27 |
| 2010年 3月期 | 6,525 1,305 6/2 | 4,650 930 4/1 | 3,773,000 18,865,000 5/8 | - | - | +15.98% 5/12 | -12.81% 2/12 |
| 2011年 3月期 | 5,520 1,104 4/5 | 2,405 481 3/16 | 5,140,200 25,701,000 3/16 | 4100億9519万 | 1786億7371万 | +8.19% 11/10 | -37.75% 3/16 |
| 2012年 3月期 | 3,340 668 5/2 668 4/25 | 2,185 437 10/4 | 2,526,600 12,633,000 4/8 | 2481億3730万 | 1623億2934万 | +13.59% 2/8 | -14.34% 8/22 |
| 2013年 3月期 | 2,905 581 1/4 | 1,870 374 6/4 | 1,932,800 9,664,000 12/17 | 2158億2002万 | 1389億2717万 | +16.05% 1/4 | -14.74% 6/4 |
| 2014年 3月期 | 3,800 760 5/21 | 2,155 431 3/20 | 6,214,200 31,071,000 5/8 | 2823億1190万 | 1601億56万 | +34.02% 5/8 | -17.87% 2/4 |
| 2015年 3月期 | 2,680 536 3/25 | 1,765 353 10/21 | 4,874,400 24,372,000 5/30 | 1991億418万 | 1311億2645万 | +13.58% 2/4 | -14.32% 10/21 |
| 2016年 3月期 | 2,925 585 6/1 | 1,695 339 2/12 | 1,890,800 9,454,000 2/9 | 2173億587万 | 1259億2596万 | +20.8% 4/26 | -12.95% 1/21 |
| 2017年 3月期 | 2,580 516 8/23 516 8/16 他2件 | 1,640 328 4/6 | 3,240,800 16,204,000 5/19 | 1916億7492万 | 1218億3987万 | +17.52% 5/19 | -14.28% 11/9 |
| 2018年 3月期 | 3,910 1/5 | 1,600 5/18 | 4,119,600 8/8 | 2904億8409万 | 1188億6817万 | +20.55% 11/7 | -14.9% 2/13 |
| 2019年 3月期 | 3,810 5/18 5/17 他2件 | 1,640 12/26 | 1,850,000 8/7 | 2830億5483万 | 1218億6693万 | +15.05% 8/7 | -17.35% 12/25 |
| 2020年 3月期 | 2,402 10/29 | 906 3/19 | 1,296,300 3/19 | 1785億4631万 | 673億4511万 | +19.11% 9/9 | -36.56% 3/19 |
| 2021年 3月期 | 3,375 1/8 | 1,163 4/3 | 2,062,100 9/23 | 2509億6223万 | 864億4853万 | +22.71% 5/27 | -11.45% 3/5 |
| 2022年 3月期 | 4,325 1/13 | 2,363 8/23 | 1,333,000 3/18 | 3216億6437万 | 1757億4402万 | +13.74% 6/3 | -28.22% 5/10 |
| 2023年 3月期 | 3,845 4/21 | 2,322 3/20 | 6,421,600 5/10 | 2859億6520万 | 1727億2842万 | +7.94% 6/8 | -25.19% 5/11 |
| 2024年 3月期 | 3,449 3/27 | 2,305 2/14 | 1,458,000 3/25 | 2566億528万 | 1714億9179万 | +20.84% 4/11 | -10% 10/4 |
| 2025年 3月期 | 6,938 12/4 | 3,010 8/5 | 4,018,300 3/6 | 5162億4953万 | 2239億7104万 | +21.92% 10/7 | -30.89% 8/5 |
| 2026年 3月期 | 10,620 3/3 | 3,866 4/7 | 4,332,800 5/23 | 7902億9695万 | 2876億6513万 | +20.15% 6/4 | -17.67% 12/18 |
| 最新 | 7,924 2026/5/22 | 1,052,100 | 5896億7166万 | -11.48% 8,952 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -3%（0.97倍）
- 1985/12/28 vs 1984/12/28
- 31%（1.31倍）
- 1986/12/27 vs 1985/12/28
- 83%（1.83倍）
- 1987/12/28 vs 1986/12/27
- -12%（0.88倍）
- 1988/12/28 vs 1987/12/28
- 96%（1.96倍）
- 1989/12/29 vs 1988/12/28
- 79%（1.79倍）
- 1990/12/28 vs 1989/12/29
- -57%（0.43倍）
- 1991/12/30 vs 1990/12/28
- 15%（1.15倍）
- 1992/12/30 vs 1991/12/30
- -27%（0.73倍）
- 1993/12/30 vs 1992/12/30
- -30%（0.7倍）
- 1994/12/30 vs 1993/12/30
- 6%（1.06倍）
- 1995/12/29 vs 1994/12/30
- -7%（0.93倍）
- 1996/12/30 vs 1995/12/29
- -11%（0.89倍）
- 1997/12/30 vs 1996/12/30
- -62%（0.38倍）
- 1998/12/30 vs 1997/12/30
- 41%（1.41倍）
- 1999/12/30 vs 1998/12/30
- -20%（0.8倍）
- 2000/12/29 vs 1999/12/30
- -18%（0.82倍）
- 2001/12/28 vs 2000/12/29
- -11%（0.89倍）
- 2002/12/30 vs 2001/12/28
- -22%（0.78倍）
- 2003/12/30 vs 2002/12/30
- 108%（2.08倍）
- 2004/12/30 vs 2003/12/30
- 43%（1.43倍）
- 2005/12/30 vs 2004/12/30
- 244%（3.44倍）
- 2006/12/29 vs 2005/12/30
- 42%（1.42倍）
- 2007/12/28 vs 2006/12/29
- 77%（1.77倍）
- 2008/12/30 vs 2007/12/28
- -25%（0.75倍）
- 2009/12/30 vs 2008/12/30
- -4%（0.96倍）
- 2010/12/30 vs 2009/12/30
- -28%（0.72倍）
- 2011/12/30 vs 2010/12/30
- -37%（0.63倍）
- 2012/12/28 vs 2011/12/30
- 4%（1.04倍）
- 2013/12/30 vs 2012/12/28
- 5%（1.05倍）
- 2014/12/30 vs 2013/12/30
- -27%（0.73倍）
- 2015/12/30 vs 2014/12/30
- 0%（1倍）
- 2016/12/30 vs 2015/12/30
- -3%（0.97倍）
- 2017/12/29 vs 2016/12/30
- 75%（1.75倍）
- 2018/12/28 vs 2017/12/29
- -51%（0.49倍）
- 2019/12/30 vs 2018/12/28
- 22%（1.22倍）
- 2020/12/30 vs 2019/12/30
- 43%（1.43倍）
- 2021/12/30 vs 2020/12/30
- 26%（1.26倍）
- 2022/12/30 vs 2021/12/30
- -32%（0.68倍）
- 2023/12/29 vs 2022/12/30
- -6%（0.94倍）
- 2024/12/30 vs 2023/12/29
- 136%（2.36倍）
- 2025/12/30 vs 2024/12/30
- 33%（1.33倍）
- 2026/05/22 vs 2025/12/30
- 3%（1.03倍）
- 過去安値
250円（2002/11/19） - 3070%（31.7倍）
7,924円（5/22）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
