5631 日本製鋼所

5631
2024/04/15
時価
2917億円
PER 予
20.61倍
2010年以降
赤字-50.96倍
(2010-2023年)
PBR
1.74倍
2010年以降
0.51-4.41倍
(2010-2023年)
配当 予
1.48%
ROE 予
8.42%
ROA 予
3.86%
資料
Link
CSV,JSON

PBR

2010年3月31日
3.62倍
2011年3月31日
2.02倍
2012年3月30日
1.65倍
2013年3月29日
1.4倍
2014年3月31日
1.24倍
2015年3月31日
1.37倍
2016年3月31日
1.19倍
2017年3月31日
1.24倍
2018年3月30日
2.13倍
2019年3月29日
1.17倍
2020年3月31日
0.74倍
2021年3月31日
1.38倍
2022年3月31日
1.88倍
2023年3月31日
1.15倍

2023/11/17~2024/04/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/163,8703,9413,7863,793-3.26%1,250,8002821億9885万+13.29%19.941.68
04/153,8723,9413,8413,921+0.15%756,9002917億2204万+18.35%20.611.74
04/123,9493,9503,8853,915+0.03%921,2002912億7564万+19.47%20.581.73
04/113,7653,9493,7643,914+4.48%1,872,9002912億124万+20.84%20.581.73
04/103,6713,7703,6583,746+4.03%1,978,9002787億206万+16.92%19.691.66
04/093,5253,6133,5183,601+2.74%661,5002679億1407万+13.6%18.931.59
04/083,4493,5103,4193,505+2.46%561,3002607億7168万+11.55%18.431.55
04/053,3983,4523,3753,421-0.93%612,8002545億2209万+9.72%17.981.51
04/043,4453,5163,4443,453+0.09%645,3002569億288万+11.75%18.151.53
04/033,4323,5433,4193,450+1.41%1,166,1002566億7968万+12.67%18.141.53
04/023,3843,4213,3733,402+1.55%874,5002531億849万+12.24%17.881.51
04/013,4063,4323,3403,350-1.12%662,0002492億3969万+11.74%17.611.48
03/293,3633,4063,3353,388+0.74%744,4002520億6689万+14.27%17.811.5
03/283,3173,3823,2953,363-0.21%808,8002502億689万+14.78%17.681.49
03/273,4303,4493,3563,370+0.21%996,0002507億2769万+16.33%17.721.49
03/263,1513,3743,1503,363+4.73%1,414,5002502億689万+17.51%17.681.49
03/253,0993,2753,0653,211+4.7%1,458,0002388億9811万+13.58%16.881.42
03/223,0893,0963,0513,067+0.85%481,7002281億8452万+9.65%16.121.36
03/212,9743,0462,9603,041+3.01%580,7002262億5012万+9.78%15.991.35
03/192,9452,9642,9252,952-0.3%276,9002196億2853万+7.58%15.521.31
03/182,8752,9612,8642,961+2.49%495,6002202億9813万+8.86%15.571.31
03/152,8442,9132,8442,889+1.01%430,6002149億4133万+7.16%15.191.28
03/142,8802,8822,8372,860-0.07%412,3002127億8374万+6.96%15.031.27
03/132,9092,9202,8472,862-1.48%449,6002129億3254万+7.8%15.041.27
03/122,8772,9052,8272,905-0.31%643,2002161億3173万+10.16%15.271.29
03/112,9893,0162,8832,914-3.41%691,1002168億133万+11.39%15.321.29
03/083,0023,0562,9953,017+1.51%827,3002244億6452万+16.31%15.861.34
03/073,0653,0682,9422,972-2.33%1,074,2002211億1653万+15.55%15.621.32
03/062,8663,0502,8663,043+4.86%961,1002263億9892万+19.29%161.35
03/052,9122,9232,8702,902+0.07%600,8002159億853万+14.75%15.261.28
03/042,9102,9482,8902,900+0.14%954,7002157億5973万+15.49%15.241.28
03/012,8582,9102,8452,896+6.16%1,316,2002154億6213万+16.21%15.221.28
02/292,7532,7742,7162,728-0.47%806,1002029億6295万+10.31%14.341.21
02/282,7012,7572,6962,741+2.12%933,4002039億3015万+11.33%14.411.21
02/272,5772,6892,5752,684+4.6%813,0001996億8935万+9.55%14.111.19
02/262,5542,5902,5542,566+1.42%389,0001909億1016万+5.16%13.491.14
02/222,5302,5432,5072,530+0.44%472,7001882億3177万+3.94%13.31.12
02/212,5322,5412,4982,519-0.67%381,4001874億1337万+3.66%13.241.12
02/202,5082,5502,4992,536+1.56%388,9001886億7817万+4.49%13.331.12
02/192,5202,5262,4872,497+0.28%422,5001857億7657万+3.01%13.131.11
02/162,4652,4942,4192,490+1.14%782,6001852億5577万+2.77%13.091.1
02/152,4282,4692,4032,462+3.23%820,2001831億7257万+1.61%12.941.09
02/142,3202,4432,3052,385-0.25%1,378,4001774億4378万-1.61%12.541.06
02/132,3742,3912,3662,391+2.18%546,5001778億9018万-1.48%12.571.06
02/092,3782,3842,3402,340-1.52%504,4001740億9578万-3.7%12.31.04
02/082,3402,3872,3172,376+1.28%600,7001767億7418万-2.38%12.491.05
02/072,3652,3832,3372,346-0.8%503,4001745億4218万-3.73%12.331.04
02/062,4022,4032,3652,365-1.91%572,7001759億5578万-3.07%12.431.05
02/052,3952,4192,3892,411+1.17%453,4001793億7818万-1.23%12.671.07
02/022,3852,3982,3632,383+0.21%532,4001772億9498万-2.34%12.531.05
02/012,3952,3972,3592,378-2.98%993,4001769億2298万-2.54%12.51.05
01/312,4602,4632,4292,451-0.61%399,2001823億5417万+0.33%12.881.09
01/302,4782,5022,4642,466-0.16%314,5001834億7017万+0.94%12.961.09
01/292,4722,4762,4482,470+0.53%386,8001837億6777万+1.11%12.981.09
01/262,4152,4702,4072,457+1.03%486,5001828億57万+0.61%12.921.09
01/252,4062,4372,3932,432+0.37%565,5001809億4058万-0.37%12.781.08
01/242,4392,4472,4172,423-1.18%550,8001802億7098万-0.78%12.741.07
01/232,4532,4712,4362,452+0.33%712,2001824億2857万+0.37%12.891.09
01/222,4542,4582,4332,444+0.25%593,2001818億3338万+0.04%12.851.08
01/192,4302,4592,4232,438+0.95%414,9001813億8698万-0.25%12.821.08
01/182,4302,4412,4112,415-0.66%422,7001796億7578万-1.31%12.71.07
01/172,4302,4662,4202,431-0.41%567,2001808億6618万-0.69%12.781.08
01/162,4622,4702,4352,441-0.97%393,6001816億1018万-0.45%12.831.08
01/152,4582,4802,4362,465-0.08%466,1001833億9577万+0.33%12.961.09
01/122,5372,5372,4562,467-0.84%451,2001835億4457万+0.33%12.971.09
01/112,5022,5062,4782,488+0.32%374,8001851億697万+1.02%13.081.1
01/102,4472,4882,4392,480+0.81%372,0001845億1177万+0.57%13.041.1
01/092,4772,4802,4482,460+0.04%339,1001830億2377万-0.36%12.931.09
01/052,4852,4932,4562,459-0.2%329,2001829億4937万-0.57%12.931.09
01/042,4242,4652,3782,464+0.57%590,4001833億2137万-0.61%12.951.09
2023
12/292,4132,4502,4132,450+1.45%497,3001822億7977万-1.49%12.881.08
12/282,3992,4232,3862,415+0.96%265,5001796億7578万-3.17%12.71.07
12/272,3752,3922,3632,392+1.01%489,3001779億6458万-4.32%12.571.06
12/262,3902,3922,3582,368-1%543,9001761億7898万-5.54%12.451.05
12/252,4402,4492,3872,392-2.17%637,8001779億6458万-4.89%12.571.06
12/222,4632,4692,4402,445-0.37%262,2001819億777万-3.05%12.851.08
12/212,4402,4622,4262,454-0.32%424,9001825億7737万-2.85%12.91.09
12/202,4472,4722,4432,462+0.7%522,1001831億7257万-2.73%12.941.09
12/192,4202,4602,4112,445+0.41%389,4001819億777万-3.51%12.851.08
12/182,4332,4432,4082,435-1.26%335,6001811億6378万-3.98%12.81.08
12/152,4172,4712,4172,466+1.19%347,8001834億7017万-2.88%12.961.09
12/142,4512,4552,4202,437-0.69%500,0001813億1258万-4.02%12.811.08
12/132,4712,4722,4292,454-0.69%581,0001825億7737万-3.39%12.91.09
12/122,5442,5442,4692,471-1.79%348,5001838億4217万-2.75%12.991.09
12/112,4702,5212,4702,516+2.78%441,1001871億9017万-1.02%13.231.11
12/082,5002,5022,4332,448-2.78%644,4001821億3097万-3.62%12.871.08
12/072,5632,5772,5182,518-1.99%397,3001873億3897万-0.91%13.241.11
12/062,5172,5742,5172,569+2.03%387,6001911億3336万+1.26%13.51.14
12/052,5502,5582,5142,518-1.68%460,5001873億3897万-0.47%13.241.11
12/042,5602,5712,5362,561+0.04%300,7001905億3816万+1.27%13.461.13
12/012,5592,5842,5412,560+0.23%415,5001904億6376万+1.39%13.461.13
11/302,5732,5772,5362,554-0.74%469,8001900億1737万+1.27%13.431.13
11/292,6022,6082,5712,573-1.79%467,1001914億3096万+2.06%13.531.14
11/282,6552,6562,5992,620-1.58%649,3001949億2776万+4.05%13.771.16
11/272,6402,6762,6332,662+1.95%660,5001980億5256万+5.84%13.991.18
11/242,6012,6192,5912,611+1.83%563,9001942億5816万+3.98%13.731.16
11/222,5602,5892,5582,564-0.31%319,9001907億6136万+2.15%13.481.14
11/212,5772,5942,5622,572-0.16%455,9001913億5656万+2.35%13.521.14
11/202,5812,5942,5652,576+0.55%507,1001916億5416万+2.47%13.541.14
11/172,5432,5652,5402,562+0.35%397,3001906億1256万+1.79%13.471.13

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
6,525
1,305
6/2
4,650
930
4/1
3,773,000
18,865,000
5/8
27.6619.714.413.14--3.62倍
3/31
2011年
3月期
5,520
1,104
4/5
2,405
481
3/16
5,140,200
25,701,000
3/16
24.8110.813.421.494100億9519万1786億7371万2.02倍
3/31
2012年
3月期
3,340
668
5/2

668
4/25
2,185
437
10/4
2,526,600
12,633,000
4/8
19.7112.891.941.272481億3730万1623億2934万1.65倍
3/30
2013年
3月期
2,905
581
1/4
1,870
374
6/4
1,932,800
9,664,000
12/17
26.0616.781.621.042158億2002万1389億2717万1.4倍
3/29
2014年
3月期
3,800
760
5/21
2,155
431
3/20
6,214,200
31,071,000
5/8
50.9628.92.041.162823億1190万1601億56万1.24倍
3/31
2015年
3月期
2,680
536
3/25
1,765
353
10/21
4,874,400
24,372,000
5/30
赤字赤字1.450.961991億418万1311億2645万1.37倍
3/31
2016年
3月期
2,925
585
6/1
1,695
339
2/12
1,890,800
9,454,000
2/9
赤字赤字1.951.132173億587万1259億2596万1.19倍
3/31
2017年
3月期
2,580
516
8/23

516
8/16

他2件
1,640
328
4/6
3,240,800
16,204,000
5/19
赤字赤字1.781.131916億7492万1218億3987万1.24倍
3/31
2018年
3月期
3,910
1/5
1,600
5/18
4,119,600
8/8
26.8210.982.4612904億8409万1188億6817万2.13倍
3/30
2019年
3月期
3,810
5/18

5/17

他2件
1,640
12/26
1,850,000
8/7
14.026.042.180.942830億5483万1218億6693万1.17倍
3/29
2020年
3月期
2,402
10/29
906
3/19
1,296,300
3/19
18.967.151.350.511785億4631万673億4511万0.74倍
3/31
2021年
3月期
3,375
1/8
1,163
4/3
2,062,100
9/23
3612.411.770.612509億6223万864億4853万1.38倍
3/31
2022年
3月期
4,325
1/13
2,363
8/23
1,333,000
3/18
22.8112.462.131.163216億6437万1757億4402万1.88倍
3/31
2023年
3月期
3,845
4/21
2,322
3/20
6,421,600
5/10
23.6314.271.781.072859億6520万1727億2842万1.15倍
3/31
最新3,793
2024/4/16
1,250,80019.94
予想
1.68
実績
2821億9885万-