時価総額
- 2010年3月31日
- 3978億3691万
- 2011年3月31日
- 2418億2243万
- 2012年3月30日
- 2106億1954万
- 2013年3月29日
- 1861億298万
- 2014年3月31日
- 1714億3671万
- 2015年3月31日
- 1869億8672万
- 2016年3月31日
- 1304億5096万
- 2017年3月31日
- 1318億4308万
- 2018年3月30日
- 2494億9890万
- 2019年3月29日
- 1498億7878万
- 2020年3月31日
- 961億7595万
- 2021年3月31日
- 1932億3036万
- 2022年3月31日
- 2810億3430万
- 2023年3月31日
- 1824億1319万
- 2024年3月29日
- 2493億4039万
- 2025年3月31日
- 3896億544万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 9,178 | 9,703 | 9,057 | 9,625 | +3.15% | 1,123,200 | 7162億5312万 | +2.68% | 38.3 | 3.48 |
| 03/05 | 9,546 | 9,698 | 9,165 | 9,331 | +2.69% | 890,300 | 6943億7484万 | +0.01% | 37.13 | 3.38 |
| 03/04 | 9,655 | 9,759 | 8,920 | 9,087 | -8.72% | 1,505,500 | 6762億1736万 | -2.29% | 36.16 | 3.29 |
| 03/03 | 10,500 | 10,620 | 9,931 | 9,955 | -4.23% | 1,149,000 | 7408億1037万 | +7.12% | 39.61 | 3.6 |
| 03/02 | 10,250 | 10,470 | 10,035 | 10,395 | +1.71% | 1,048,100 | 7735億5337万 | +12.32% | 41.36 | 3.76 |
| 02/27 | 9,874 | 10,220 | 9,830 | 10,220 | +3.66% | 846,600 | 7605億3058万 | +10.94% | 40.66 | 3.7 |
| 02/26 | 9,850 | 10,060 | 9,758 | 9,859 | +2.16% | 998,900 | 7336億6644万 | +7.34% | 39.23 | 3.57 |
| 02/25 | 9,700 | 9,897 | 9,495 | 9,651 | +0.92% | 1,137,100 | 7181億8793万 | +5.2% | 38.4 | 3.49 |
| 02/24 | 10,075 | 10,075 | 9,464 | 9,563 | -4.56% | 1,473,900 | 7116億3933万 | +4.15% | 38.05 | 3.46 |
| 02/20 | 9,898 | 10,345 | 9,782 | 10,020 | +1.17% | 1,829,200 | 7456億4740万 | +9.16% | 39.87 | 3.62 |
| 02/19 | 9,640 | 10,025 | 9,419 | 9,904 | +9.2% | 2,617,000 | 7370億1516万 | +8.06% | 39.41 | 3.58 |
| 02/18 | 9,050 | 9,214 | 9,038 | 9,070 | +2.46% | 913,300 | 6749億5229万 | -0.8% | 36.09 | 3.28 |
| 02/17 | 9,345 | 9,345 | 8,852 | 8,852 | -5.39% | 1,074,400 | 6587億2962万 | -3.11% | 35.22 | 3.2 |
| 02/16 | 9,488 | 9,620 | 9,266 | 9,356 | +0.19% | 677,600 | 6962億3524万 | +2.5% | 37.23 | 3.38 |
| 02/13 | 9,544 | 9,694 | 9,197 | 9,338 | -3.67% | 1,290,400 | 6948億9575万 | +2.67% | 37.16 | 3.38 |
| 02/12 | 9,682 | 9,948 | 9,534 | 9,694 | -0.51% | 1,535,400 | 7213億8782万 | +7.05% | 38.57 | 3.51 |
| 02/10 | 9,156 | 9,874 | 9,053 | 9,744 | +3.05% | 2,916,300 | 7251億861万 | +8.21% | 38.77 | 3.52 |
| 02/09 | 9,300 | 9,526 | 9,180 | 9,456 | +6.5% | 2,396,900 | 7036億7683万 | +5.82% | 37.63 | 3.42 |
| 02/06 | 8,600 | 8,920 | 8,528 | 8,879 | +1.68% | 1,043,700 | 6607億3885万 | +0.16% | 35.33 | 3.21 |
| 02/05 | 8,990 | 8,993 | 8,592 | 8,732 | -2.89% | 895,800 | 6497億9971万 | -1.04% | 34.74 | 3.16 |
| 02/04 | 8,864 | 8,992 | 8,662 | 8,992 | +1.93% | 1,016,200 | 6691億4785万 | +2.37% | 35.78 | 3.25 |
| 02/03 | 8,560 | 8,822 | 8,436 | 8,822 | +3.84% | 1,004,500 | 6564億9714万 | +0.97% | 35.1 | 3.19 |
| 02/02 | 8,653 | 8,799 | 8,420 | 8,496 | -0.46% | 835,900 | 6322億3756万 | -2.32% | 33.81 | 3.07 |
| 01/30 | 8,667 | 8,744 | 8,405 | 8,535 | -2.61% | 803,100 | 6351億3978万 | -1.64% | 33.96 | 3.09 |
| 01/29 | 8,640 | 8,777 | 8,528 | 8,764 | +2.8% | 1,139,600 | 6521億8102万 | +1.29% | 34.87 | 3.17 |
| 01/28 | 8,591 | 8,623 | 8,415 | 8,525 | -0.88% | 744,500 | 6343億9562万 | -0.93% | 33.92 | 3.08 |
| 01/27 | 8,815 | 8,900 | 8,530 | 8,601 | -3.49% | 1,168,400 | 6400億5123万 | +0.48% | 34.22 | 3.11 |
| 01/26 | 8,970 | 9,039 | 8,752 | 8,912 | -1.03% | 1,112,500 | 6631億9458万 | +4.44% | 35.46 | 3.22 |
| 01/23 | 9,290 | 9,389 | 8,981 | 9,005 | -3.28% | 1,072,200 | 6701億1526万 | +5.99% | 35.83 | 3.26 |
| 01/22 | 9,670 | 9,732 | 9,310 | 9,310 | -2.48% | 1,127,700 | 6928億1211万 | +9.98% | 37.04 | 3.37 |
| 01/21 | 9,279 | 9,607 | 9,170 | 9,547 | -0.33% | 1,218,300 | 7104億4868万 | +12.97% | 37.99 | 3.45 |
| 01/20 | 9,900 | 10,005 | 9,515 | 9,579 | -2.81% | 1,037,100 | 7128億2999万 | +13.72% | 38.11 | 3.46 |
| 01/19 | 9,494 | 9,878 | 9,329 | 9,856 | +3.81% | 1,046,200 | 7334億4319万 | +17.26% | 39.22 | 3.57 |
| 01/16 | 9,628 | 9,693 | 9,390 | 9,494 | -1.72% | 980,400 | 7065億464万 | +13.23% | 37.78 | 3.43 |
| 01/15 | 9,252 | 9,660 | 9,211 | 9,660 | +3.16% | 1,271,700 | 7188億5768万 | +15.18% | 38.44 | 3.49 |
| 01/14 | 8,959 | 9,364 | 8,947 | 9,364 | +5.24% | 1,682,200 | 6968億3057万 | +11.93% | 37.26 | 3.39 |
| 01/13 | 8,929 | 9,023 | 8,801 | 8,898 | +3.12% | 1,349,400 | 6621億5275万 | +6.65% | 35.4 | 3.22 |
| 01/09 | 8,550 | 8,629 | 8,431 | 8,629 | +0.89% | 864,100 | 6421億3487万 | +3.58% | 34.33 | 3.12 |
| 01/08 | 8,365 | 8,670 | 8,365 | 8,553 | +2.25% | 1,142,300 | 6364億7926万 | +2.7% | 34.03 | 3.09 |
| 01/07 | 8,304 | 8,578 | 8,175 | 8,365 | -0.38% | 1,562,300 | 6224億8907万 | +0.26% | 33.28 | 3.03 |
| 01/06 | 8,200 | 8,409 | 8,130 | 8,397 | +4.54% | 1,537,300 | 6248億7038万 | +0.24% | 33.41 | 3.04 |
| 01/05 | 7,979 | 8,120 | 7,902 | 8,032 | +4.6% | 1,106,800 | 5977億858万 | -4.38% | 31.96 | 2.91 |
| 2025 | ||||||||||
| 12/30 | 7,728 | 7,786 | 7,580 | 7,679 | -2.36% | 712,300 | 5714億3976万 | -8.95% | 30.55 | 2.78 |
| 12/29 | 7,798 | 7,932 | 7,764 | 7,865 | +1.77% | 613,900 | 5852億8112万 | -7.2% | 31.29 | 2.84 |
| 12/26 | 7,914 | 7,937 | 7,690 | 7,728 | -1.13% | 573,500 | 5750億8614万 | -9.29% | 30.75 | 2.8 |
| 12/25 | 7,898 | 7,900 | 7,717 | 7,816 | -0.27% | 468,400 | 5816億3474万 | -9.13% | 31.1 | 2.83 |
| 12/24 | 7,966 | 7,979 | 7,786 | 7,837 | -1.57% | 739,200 | 5831億9747万 | -9.58% | 31.18 | 2.83 |
| 12/23 | 7,935 | 7,999 | 7,856 | 7,962 | +0.38% | 732,200 | 5924億9946万 | -8.9% | 31.68 | 2.88 |
| 12/22 | 7,878 | 8,019 | 7,817 | 7,932 | +4.67% | 1,366,600 | 5902億6699万 | -10.17% | 31.56 | 2.87 |
| 12/19 | 7,245 | 7,669 | 7,245 | 7,578 | +2.47% | 1,918,800 | 5639億2375万 | -14.8% | 30.15 | 2.74 |
| 12/18 | 7,401 | 7,531 | 7,320 | 7,395 | -6.79% | 2,104,900 | 5503億564万 | -17.68% | 29.42 | 2.67 |
| 12/17 | 7,914 | 7,962 | 7,671 | 7,934 | -0.7% | 1,353,600 | 5904億1582万 | -12.43% | 31.57 | 2.87 |
| 12/16 | 8,260 | 8,308 | 7,970 | 7,990 | -2.96% | 1,199,100 | 5945億8311万 | -12.34% | 31.79 | 2.89 |
| 12/15 | 8,551 | 8,574 | 8,223 | 8,234 | -7.9% | 1,977,400 | 6127億4059万 | -10.01% | 32.76 | 2.98 |
| 12/12 | 8,902 | 9,010 | 8,811 | 8,940 | +1.05% | 887,900 | 6652億7822万 | -2.53% | 35.57 | 3.23 |
| 12/11 | 9,044 | 9,179 | 8,782 | 8,847 | -3.1% | 762,700 | 6583億5754万 | -3.66% | 35.2 | 3.2 |
| 12/10 | 9,335 | 9,509 | 9,025 | 9,130 | -2.63% | 770,700 | 6794億1724万 | -0.67% | 36.33 | 3.3 |
| 12/09 | 9,505 | 9,600 | 9,332 | 9,377 | -1.73% | 666,600 | 6977億9797万 | +1.69% | 37.31 | 3.39 |
| 12/08 | 9,297 | 9,545 | 9,234 | 9,542 | +4.68% | 856,200 | 7100億7660万 | +3.15% | 37.97 | 3.45 |
| 12/05 | 8,780 | 9,188 | 8,772 | 9,115 | +3.44% | 936,900 | 6783億101万 | -1.76% | 36.27 | 3.3 |
| 12/04 | 8,644 | 8,838 | 8,597 | 8,812 | +2.56% | 575,600 | 6557億5299万 | -5.46% | 35.06 | 3.19 |
| 12/03 | 8,554 | 8,820 | 8,467 | 8,592 | +0.44% | 784,300 | 6393億8149万 | -8.22% | 34.19 | 3.11 |
| 12/02 | 8,895 | 8,900 | 8,554 | 8,554 | -4% | 929,700 | 6365億5368万 | -9.32% | 34.04 | 3.09 |
| 12/01 | 9,248 | 9,297 | 8,870 | 8,910 | -3.52% | 696,700 | 6630億4574万 | -6.22% | 35.45 | 3.22 |
| 11/28 | 9,099 | 9,358 | 9,098 | 9,235 | +2.92% | 699,300 | 6872億3091万 | -3.32% | 36.75 | 3.34 |
| 11/27 | 8,920 | 8,999 | 8,855 | 8,973 | +1.01% | 611,900 | 6677億3395万 | -6.42% | 35.7 | 3.25 |
| 11/26 | 8,706 | 8,973 | 8,687 | 8,883 | +2.1% | 768,900 | 6610億3651万 | -7.7% | 35.35 | 3.21 |
| 11/25 | 9,000 | 9,030 | 8,602 | 8,700 | -2.76% | 1,121,300 | 6474億1840万 | -10.06% | 34.62 | 3.15 |
| 11/21 | 9,420 | 9,476 | 8,786 | 8,947 | -8.51% | 1,519,100 | 6657億9913万 | -7.89% | 35.6 | 3.24 |
| 11/20 | 9,788 | 9,936 | 9,674 | 9,779 | +3.23% | 816,000 | 7277億1317万 | +0.39% | 38.91 | 3.54 |
| 11/19 | 9,702 | 9,737 | 9,274 | 9,473 | -1.96% | 696,000 | 7049億4190万 | -2.69% | 37.69 | 3.43 |
| 11/18 | 10,055 | 10,095 | 9,592 | 9,662 | -5.41% | 916,200 | 7190億651万 | -0.66% | 38.44 | 3.49 |
| 11/17 | 9,700 | 10,225 | 9,565 | 10,215 | +7.14% | 1,249,500 | 7601億5851万 | +5.05% | 40.65 | 3.69 |
| 11/14 | 9,591 | 9,716 | 9,401 | 9,534 | -2.61% | 791,000 | 7094億8127万 | -1.95% | 37.94 | 3.45 |
| 11/13 | 9,498 | 9,990 | 9,436 | 9,790 | +5.01% | 1,184,100 | 7285億3174万 | +0.42% | 38.95 | 3.54 |
| 11/12 | 9,300 | 9,366 | 9,122 | 9,323 | +0.08% | 839,200 | 6937億7951万 | -4.39% | 37.1 | 3.37 |
| 11/11 | 9,384 | 9,515 | 9,152 | 9,316 | +5% | 1,708,000 | 6932億5860万 | -4.67% | 37.07 | 3.37 |
| 11/10 | 8,784 | 9,021 | 8,690 | 8,872 | +0.97% | 926,600 | 6602億1794万 | -8.92% | 35.3 | 3.21 |
| 11/07 | 8,900 | 9,000 | 8,733 | 8,787 | -4.49% | 1,116,500 | 6538億9259万 | -9.71% | 34.96 | 3.18 |
| 11/06 | 9,140 | 9,258 | 9,025 | 9,200 | +1.3% | 703,800 | 6846億2636万 | -5.4% | 36.61 | 3.33 |
| 11/05 | 9,455 | 9,500 | 8,880 | 9,082 | -7.72% | 1,693,500 | 6758億4528万 | -6.53% | 36.14 | 3.29 |
| 11/04 | 10,075 | 10,120 | 9,842 | 9,842 | -2.94% | 940,800 | 7324億137万 | +1.29% | 39.16 | 3.56 |
| 10/31 | 10,100 | 10,225 | 10,020 | 10,140 | -0.64% | 727,300 | 7545億7731万 | +4.77% | 40.35 | 3.67 |
| 10/30 | 10,285 | 10,330 | 10,070 | 10,205 | +0.05% | 768,100 | 7594億1435万 | +6.11% | 40.61 | 3.69 |
| 10/29 | 10,435 | 10,475 | 10,020 | 10,200 | +3.71% | 1,409,000 | 7590億4227万 | +6.73% | 40.59 | 3.69 |
| 10/28 | 10,210 | 10,290 | 9,835 | 9,835 | -5.2% | 1,165,500 | 7318億8046万 | +3.64% | 39.13 | 3.56 |
| 10/27 | 10,345 | 10,430 | 10,145 | 10,375 | +1.27% | 1,098,400 | 7720億6505万 | +9.77% | 41.28 | 3.75 |
| 10/24 | 10,300 | 10,325 | 10,055 | 10,245 | +0.59% | 667,100 | 7623億9098万 | +9.29% | 40.76 | 3.71 |
| 10/23 | 10,005 | 10,285 | 9,965 | 10,185 | +0.2% | 899,300 | 7579億2603万 | +9.42% | 40.53 | 3.68 |
| 10/22 | 10,050 | 10,240 | 9,953 | 10,165 | +3.12% | 841,100 | 7564億3771万 | +9.9% | 40.45 | 3.68 |
| 10/21 | 10,295 | 10,330 | 9,812 | 9,857 | -2.31% | 902,200 | 7335億1761万 | +7.14% | 39.22 | 3.57 |
| 10/20 | 9,700 | 10,145 | 9,430 | 10,090 | +4.02% | 1,102,700 | 7508億5652万 | +10.08% | 40.15 | 3.65 |
| 10/17 | 9,695 | 9,873 | 9,632 | 9,700 | +0.42% | 894,900 | 7218億3431万 | +6.37% | 38.6 | 3.51 |
| 10/16 | 9,780 | 9,927 | 9,631 | 9,659 | +0.3% | 1,027,400 | 7187億8326万 | +6.24% | 38.43 | 3.49 |
| 10/15 | 9,265 | 9,630 | 9,252 | 9,630 | +4.16% | 592,000 | 7166億2520万 | +6.26% | 38.32 | 3.48 |
| 10/14 | 9,466 | 9,653 | 9,245 | 9,245 | -3.86% | 928,200 | 6879億7507万 | +2.35% | 36.79 | 3.34 |
| 10/10 | 10,180 | 10,180 | 9,527 | 9,616 | -5.77% | 1,588,500 | 7155億8338万 | +6.65% | 38.26 | 3.48 |
| 10/09 | 10,340 | 10,345 | 10,070 | 10,205 | +0.39% | 622,500 | 7594億1435万 | +13.69% | 40.61 | 3.69 |
| 10/08 | 9,750 | 10,250 | 9,750 | 10,165 | +3.25% | 1,329,300 | 7564億3771万 | +13.98% | 40.45 | 3.68 |
| 10/07 | 10,230 | 10,460 | 9,767 | 9,845 | -0.04% | 2,089,700 | 7326億2462万 | +11.03% | 39.17 | 3.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 6,525 1,305 6/2 | 4,650 930 4/1 | 3,773,000 18,865,000 5/8 | - | - | 3978億3691万 3/31 |
| 2011年 3月期 | 5,520 1,104 4/5 | 2,405 481 3/16 | 5,140,200 25,701,000 3/16 | 4100億9519万 | 1786億7371万 | 2418億2243万 3/31 |
| 2012年 3月期 | 3,340 668 5/2 668 4/25 | 2,185 437 10/4 | 2,526,600 12,633,000 4/8 | 2481億3730万 | 1623億2934万 | 2106億1954万 3/30 |
| 2013年 3月期 | 2,905 581 1/4 | 1,870 374 6/4 | 1,932,800 9,664,000 12/17 | 2158億2002万 | 1389億2717万 | 1861億298万 3/29 |
| 2014年 3月期 | 3,800 760 5/21 | 2,155 431 3/20 | 6,214,200 31,071,000 5/8 | 2823億1190万 | 1601億56万 | 1714億3671万 3/31 |
| 2015年 3月期 | 2,680 536 3/25 | 1,765 353 10/21 | 4,874,400 24,372,000 5/30 | 1991億418万 | 1311億2645万 | 1869億8672万 3/31 |
| 2016年 3月期 | 2,925 585 6/1 | 1,695 339 2/12 | 1,890,800 9,454,000 2/9 | 2173億587万 | 1259億2596万 | 1304億5096万 3/31 |
| 2017年 3月期 | 2,580 516 8/23 516 8/16 他2件 | 1,640 328 4/6 | 3,240,800 16,204,000 5/19 | 1916億7492万 | 1218億3987万 | 1318億4308万 3/31 |
| 2018年 3月期 | 3,910 1/5 | 1,600 5/18 | 4,119,600 8/8 | 2904億8409万 | 1188億6817万 | 2494億9890万 3/30 |
| 2019年 3月期 | 3,810 5/18 5/17 他2件 | 1,640 12/26 | 1,850,000 8/7 | 2830億5483万 | 1218億6693万 | 1498億7878万 3/29 |
| 2020年 3月期 | 2,402 10/29 | 906 3/19 | 1,296,300 3/19 | 1785億4631万 | 673億4511万 | 961億7595万 3/31 |
| 2021年 3月期 | 3,375 1/8 | 1,163 4/3 | 2,062,100 9/23 | 2509億6223万 | 864億4853万 | 1932億3036万 3/31 |
| 2022年 3月期 | 4,325 1/13 | 2,363 8/23 | 1,333,000 3/18 | 3216億6437万 | 1757億4402万 | 2810億3430万 3/31 |
| 2023年 3月期 | 3,845 4/21 | 2,322 3/20 | 6,421,600 5/10 | 2859億6520万 | 1727億2842万 | 1824億1319万 3/31 |
| 2024年 3月期 | 3,449 3/27 | 2,305 2/14 | 1,458,000 3/25 | 2566億528万 | 1714億9179万 | 2493億4039万 3/29 |
| 2025年 3月期 | 6,938 12/4 | 3,010 8/5 | 4,018,300 3/6 | 5162億4953万 | 2239億7104万 | 3896億544万 3/31 |
| 最新 | 9,625 2026/3/6 | 1,123,200 | 7162億5312万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
