時価総額
- 2010年3月31日
- 3978億3691万
- 2011年3月31日
- 2418億2243万
- 2012年3月30日
- 2106億1954万
- 2013年3月29日
- 1861億298万
- 2014年3月31日
- 1714億3671万
- 2015年3月31日
- 1869億8672万
- 2016年3月31日
- 1304億5096万
- 2017年3月31日
- 1318億4308万
- 2018年3月30日
- 2494億9890万
- 2019年3月29日
- 1498億7878万
- 2020年3月31日
- 961億7595万
- 2021年3月31日
- 1932億3036万
- 2022年3月31日
- 2810億3430万
- 2023年3月31日
- 1824億1319万
2023/12/05～2024/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 05/02 | 3,730 | 3,800 | 3,713 | 3,795 | +1.17% | 578,800 | 2823億4765万 | +3.32% | 19.95 | 1.68 |
| 05/01 | 3,780 | 3,820 | 3,745 | 3,751 | -2.57% | 661,300 | 2790億7406万 | +2.6% | 19.72 | 1.66 |
| 04/30 | 3,804 | 3,875 | 3,777 | 3,850 | +2.2% | 803,800 | 2864億3965万 | +5.74% | 20.24 | 1.7 |
| 04/26 | 3,731 | 3,781 | 3,721 | 3,767 | +0.32% | 735,900 | 2802億6446万 | +4.2% | 19.8 | 1.67 |
| 04/25 | 3,791 | 3,828 | 3,747 | 3,755 | -2.34% | 594,400 | 2793億7166万 | +4.68% | 19.74 | 1.66 |
| 04/24 | 3,760 | 3,870 | 3,748 | 3,845 | +2.78% | 689,100 | 2860億6765万 | +8.07% | 20.21 | 1.7 |
| 04/23 | 3,828 | 3,853 | 3,726 | 3,741 | -0.53% | 499,600 | 2783億3006万 | +6.19% | 19.67 | 1.66 |
| 04/22 | 3,755 | 3,798 | 3,713 | 3,761 | +0.83% | 689,800 | 2798億1806万 | +7.7% | 19.77 | 1.67 |
| 04/19 | 3,771 | 3,789 | 3,663 | 3,730 | -2.1% | 1,045,600 | 2775億1166万 | +7.9% | 19.61 | 1.65 |
| 04/18 | 3,760 | 3,824 | 3,722 | 3,810 | +0.24% | 750,600 | 2834億6365万 | +11.34% | 20.03 | 1.69 |
| 04/17 | 3,795 | 3,835 | 3,756 | 3,801 | +0.21% | 717,100 | 2827億9405万 | +12.32% | 19.98 | 1.68 |
| 04/16 | 3,870 | 3,941 | 3,786 | 3,793 | -3.26% | 1,250,800 | 2821億9885万 | +13.29% | 19.94 | 1.68 |
| 04/15 | 3,872 | 3,941 | 3,841 | 3,921 | +0.15% | 756,900 | 2917億2204万 | +18.35% | 20.61 | 1.74 |
| 04/12 | 3,949 | 3,950 | 3,885 | 3,915 | +0.03% | 921,200 | 2912億7564万 | +19.47% | 20.58 | 1.73 |
| 04/11 | 3,765 | 3,949 | 3,764 | 3,914 | +4.48% | 1,872,900 | 2912億124万 | +20.84% | 20.58 | 1.73 |
| 04/10 | 3,671 | 3,770 | 3,658 | 3,746 | +4.03% | 1,978,900 | 2787億206万 | +16.92% | 19.69 | 1.66 |
| 04/09 | 3,525 | 3,613 | 3,518 | 3,601 | +2.74% | 661,500 | 2679億1407万 | +13.6% | 18.93 | 1.59 |
| 04/08 | 3,449 | 3,510 | 3,419 | 3,505 | +2.46% | 561,300 | 2607億7168万 | +11.55% | 18.43 | 1.55 |
| 04/05 | 3,398 | 3,452 | 3,375 | 3,421 | -0.93% | 612,800 | 2545億2209万 | +9.72% | 17.98 | 1.51 |
| 04/04 | 3,445 | 3,516 | 3,444 | 3,453 | +0.09% | 645,300 | 2569億288万 | +11.75% | 18.15 | 1.53 |
| 04/03 | 3,432 | 3,543 | 3,419 | 3,450 | +1.41% | 1,166,100 | 2566億7968万 | +12.67% | 18.14 | 1.53 |
| 04/02 | 3,384 | 3,421 | 3,373 | 3,402 | +1.55% | 874,500 | 2531億849万 | +12.24% | 17.88 | 1.51 |
| 04/01 | 3,406 | 3,432 | 3,340 | 3,350 | -1.12% | 662,000 | 2492億3969万 | +11.74% | 17.61 | 1.48 |
| 03/29 | 3,363 | 3,406 | 3,335 | 3,388 | +0.74% | 744,400 | 2520億6689万 | +14.27% | 17.81 | 1.5 |
| 03/28 | 3,317 | 3,382 | 3,295 | 3,363 | -0.21% | 808,800 | 2502億689万 | +14.78% | 17.68 | 1.49 |
| 03/27 | 3,430 | 3,449 | 3,356 | 3,370 | +0.21% | 996,000 | 2507億2769万 | +16.33% | 17.72 | 1.49 |
| 03/26 | 3,151 | 3,374 | 3,150 | 3,363 | +4.73% | 1,414,500 | 2502億689万 | +17.51% | 17.68 | 1.49 |
| 03/25 | 3,099 | 3,275 | 3,065 | 3,211 | +4.7% | 1,458,000 | 2388億9811万 | +13.58% | 16.88 | 1.42 |
| 03/22 | 3,089 | 3,096 | 3,051 | 3,067 | +0.85% | 481,700 | 2281億8452万 | +9.65% | 16.12 | 1.36 |
| 03/21 | 2,974 | 3,046 | 2,960 | 3,041 | +3.01% | 580,700 | 2262億5012万 | +9.78% | 15.99 | 1.35 |
| 03/19 | 2,945 | 2,964 | 2,925 | 2,952 | -0.3% | 276,900 | 2196億2853万 | +7.58% | 15.52 | 1.31 |
| 03/18 | 2,875 | 2,961 | 2,864 | 2,961 | +2.49% | 495,600 | 2202億9813万 | +8.86% | 15.57 | 1.31 |
| 03/15 | 2,844 | 2,913 | 2,844 | 2,889 | +1.01% | 430,600 | 2149億4133万 | +7.16% | 15.19 | 1.28 |
| 03/14 | 2,880 | 2,882 | 2,837 | 2,860 | -0.07% | 412,300 | 2127億8374万 | +6.96% | 15.03 | 1.27 |
| 03/13 | 2,909 | 2,920 | 2,847 | 2,862 | -1.48% | 449,600 | 2129億3254万 | +7.8% | 15.04 | 1.27 |
| 03/12 | 2,877 | 2,905 | 2,827 | 2,905 | -0.31% | 643,200 | 2161億3173万 | +10.16% | 15.27 | 1.29 |
| 03/11 | 2,989 | 3,016 | 2,883 | 2,914 | -3.41% | 691,100 | 2168億133万 | +11.39% | 15.32 | 1.29 |
| 03/08 | 3,002 | 3,056 | 2,995 | 3,017 | +1.51% | 827,300 | 2244億6452万 | +16.31% | 15.86 | 1.34 |
| 03/07 | 3,065 | 3,068 | 2,942 | 2,972 | -2.33% | 1,074,200 | 2211億1653万 | +15.55% | 15.62 | 1.32 |
| 03/06 | 2,866 | 3,050 | 2,866 | 3,043 | +4.86% | 961,100 | 2263億9892万 | +19.29% | 16 | 1.35 |
| 03/05 | 2,912 | 2,923 | 2,870 | 2,902 | +0.07% | 600,800 | 2159億853万 | +14.75% | 15.26 | 1.28 |
| 03/04 | 2,910 | 2,948 | 2,890 | 2,900 | +0.14% | 954,700 | 2157億5973万 | +15.49% | 15.24 | 1.28 |
| 03/01 | 2,858 | 2,910 | 2,845 | 2,896 | +6.16% | 1,316,200 | 2154億6213万 | +16.21% | 15.22 | 1.28 |
| 02/29 | 2,753 | 2,774 | 2,716 | 2,728 | -0.47% | 806,100 | 2029億6295万 | +10.31% | 14.34 | 1.21 |
| 02/28 | 2,701 | 2,757 | 2,696 | 2,741 | +2.12% | 933,400 | 2039億3015万 | +11.33% | 14.41 | 1.21 |
| 02/27 | 2,577 | 2,689 | 2,575 | 2,684 | +4.6% | 813,000 | 1996億8935万 | +9.55% | 14.11 | 1.19 |
| 02/26 | 2,554 | 2,590 | 2,554 | 2,566 | +1.42% | 389,000 | 1909億1016万 | +5.16% | 13.49 | 1.14 |
| 02/22 | 2,530 | 2,543 | 2,507 | 2,530 | +0.44% | 472,700 | 1882億3177万 | +3.94% | 13.3 | 1.12 |
| 02/21 | 2,532 | 2,541 | 2,498 | 2,519 | -0.67% | 381,400 | 1874億1337万 | +3.66% | 13.24 | 1.12 |
| 02/20 | 2,508 | 2,550 | 2,499 | 2,536 | +1.56% | 388,900 | 1886億7817万 | +4.49% | 13.33 | 1.12 |
| 02/19 | 2,520 | 2,526 | 2,487 | 2,497 | +0.28% | 422,500 | 1857億7657万 | +3.01% | 13.13 | 1.11 |
| 02/16 | 2,465 | 2,494 | 2,419 | 2,490 | +1.14% | 782,600 | 1852億5577万 | +2.77% | 13.09 | 1.1 |
| 02/15 | 2,428 | 2,469 | 2,403 | 2,462 | +3.23% | 820,200 | 1831億7257万 | +1.61% | 12.94 | 1.09 |
| 02/14 | 2,320 | 2,443 | 2,305 | 2,385 | -0.25% | 1,378,400 | 1774億4378万 | -1.61% | 12.54 | 1.06 |
| 02/13 | 2,374 | 2,391 | 2,366 | 2,391 | +2.18% | 546,500 | 1778億9018万 | -1.48% | 12.57 | 1.06 |
| 02/09 | 2,378 | 2,384 | 2,340 | 2,340 | -1.52% | 504,400 | 1740億9578万 | -3.7% | 12.3 | 1.04 |
| 02/08 | 2,340 | 2,387 | 2,317 | 2,376 | +1.28% | 600,700 | 1767億7418万 | -2.38% | 12.49 | 1.05 |
| 02/07 | 2,365 | 2,383 | 2,337 | 2,346 | -0.8% | 503,400 | 1745億4218万 | -3.73% | 12.33 | 1.04 |
| 02/06 | 2,402 | 2,403 | 2,365 | 2,365 | -1.91% | 572,700 | 1759億5578万 | -3.07% | 12.43 | 1.05 |
| 02/05 | 2,395 | 2,419 | 2,389 | 2,411 | +1.17% | 453,400 | 1793億7818万 | -1.23% | 12.67 | 1.07 |
| 02/02 | 2,385 | 2,398 | 2,363 | 2,383 | +0.21% | 532,400 | 1772億9498万 | -2.34% | 12.53 | 1.05 |
| 02/01 | 2,395 | 2,397 | 2,359 | 2,378 | -2.98% | 993,400 | 1769億2298万 | -2.54% | 12.5 | 1.05 |
| 01/31 | 2,460 | 2,463 | 2,429 | 2,451 | -0.61% | 399,200 | 1823億5417万 | +0.33% | 12.88 | 1.09 |
| 01/30 | 2,478 | 2,502 | 2,464 | 2,466 | -0.16% | 314,500 | 1834億7017万 | +0.94% | 12.96 | 1.09 |
| 01/29 | 2,472 | 2,476 | 2,448 | 2,470 | +0.53% | 386,800 | 1837億6777万 | +1.11% | 12.98 | 1.09 |
| 01/26 | 2,415 | 2,470 | 2,407 | 2,457 | +1.03% | 486,500 | 1828億57万 | +0.61% | 12.92 | 1.09 |
| 01/25 | 2,406 | 2,437 | 2,393 | 2,432 | +0.37% | 565,500 | 1809億4058万 | -0.37% | 12.78 | 1.08 |
| 01/24 | 2,439 | 2,447 | 2,417 | 2,423 | -1.18% | 550,800 | 1802億7098万 | -0.78% | 12.74 | 1.07 |
| 01/23 | 2,453 | 2,471 | 2,436 | 2,452 | +0.33% | 712,200 | 1824億2857万 | +0.37% | 12.89 | 1.09 |
| 01/22 | 2,454 | 2,458 | 2,433 | 2,444 | +0.25% | 593,200 | 1818億3338万 | +0.04% | 12.85 | 1.08 |
| 01/19 | 2,430 | 2,459 | 2,423 | 2,438 | +0.95% | 414,900 | 1813億8698万 | -0.25% | 12.82 | 1.08 |
| 01/18 | 2,430 | 2,441 | 2,411 | 2,415 | -0.66% | 422,700 | 1796億7578万 | -1.31% | 12.7 | 1.07 |
| 01/17 | 2,430 | 2,466 | 2,420 | 2,431 | -0.41% | 567,200 | 1808億6618万 | -0.69% | 12.78 | 1.08 |
| 01/16 | 2,462 | 2,470 | 2,435 | 2,441 | -0.97% | 393,600 | 1816億1018万 | -0.45% | 12.83 | 1.08 |
| 01/15 | 2,458 | 2,480 | 2,436 | 2,465 | -0.08% | 466,100 | 1833億9577万 | +0.33% | 12.96 | 1.09 |
| 01/12 | 2,537 | 2,537 | 2,456 | 2,467 | -0.84% | 451,200 | 1835億4457万 | +0.33% | 12.97 | 1.09 |
| 01/11 | 2,502 | 2,506 | 2,478 | 2,488 | +0.32% | 374,800 | 1851億697万 | +1.02% | 13.08 | 1.1 |
| 01/10 | 2,447 | 2,488 | 2,439 | 2,480 | +0.81% | 372,000 | 1845億1177万 | +0.57% | 13.04 | 1.1 |
| 01/09 | 2,477 | 2,480 | 2,448 | 2,460 | +0.04% | 339,100 | 1830億2377万 | -0.36% | 12.93 | 1.09 |
| 01/05 | 2,485 | 2,493 | 2,456 | 2,459 | -0.2% | 329,200 | 1829億4937万 | -0.57% | 12.93 | 1.09 |
| 01/04 | 2,424 | 2,465 | 2,378 | 2,464 | +0.57% | 590,400 | 1833億2137万 | -0.61% | 12.95 | 1.09 |
| 2023 | ||||||||||
| 12/29 | 2,413 | 2,450 | 2,413 | 2,450 | +1.45% | 497,300 | 1822億7977万 | -1.49% | 12.88 | 1.08 |
| 12/28 | 2,399 | 2,423 | 2,386 | 2,415 | +0.96% | 265,500 | 1796億7578万 | -3.17% | 12.7 | 1.07 |
| 12/27 | 2,375 | 2,392 | 2,363 | 2,392 | +1.01% | 489,300 | 1779億6458万 | -4.32% | 12.57 | 1.06 |
| 12/26 | 2,390 | 2,392 | 2,358 | 2,368 | -1% | 543,900 | 1761億7898万 | -5.54% | 12.45 | 1.05 |
| 12/25 | 2,440 | 2,449 | 2,387 | 2,392 | -2.17% | 637,800 | 1779億6458万 | -4.89% | 12.57 | 1.06 |
| 12/22 | 2,463 | 2,469 | 2,440 | 2,445 | -0.37% | 262,200 | 1819億777万 | -3.05% | 12.85 | 1.08 |
| 12/21 | 2,440 | 2,462 | 2,426 | 2,454 | -0.32% | 424,900 | 1825億7737万 | -2.85% | 12.9 | 1.09 |
| 12/20 | 2,447 | 2,472 | 2,443 | 2,462 | +0.7% | 522,100 | 1831億7257万 | -2.73% | 12.94 | 1.09 |
| 12/19 | 2,420 | 2,460 | 2,411 | 2,445 | +0.41% | 389,400 | 1819億777万 | -3.51% | 12.85 | 1.08 |
| 12/18 | 2,433 | 2,443 | 2,408 | 2,435 | -1.26% | 335,600 | 1811億6378万 | -3.98% | 12.8 | 1.08 |
| 12/15 | 2,417 | 2,471 | 2,417 | 2,466 | +1.19% | 347,800 | 1834億7017万 | -2.88% | 12.96 | 1.09 |
| 12/14 | 2,451 | 2,455 | 2,420 | 2,437 | -0.69% | 500,000 | 1813億1258万 | -4.02% | 12.81 | 1.08 |
| 12/13 | 2,471 | 2,472 | 2,429 | 2,454 | -0.69% | 581,000 | 1825億7737万 | -3.39% | 12.9 | 1.09 |
| 12/12 | 2,544 | 2,544 | 2,469 | 2,471 | -1.79% | 348,500 | 1838億4217万 | -2.75% | 12.99 | 1.09 |
| 12/11 | 2,470 | 2,521 | 2,470 | 2,516 | +2.78% | 441,100 | 1871億9017万 | -1.02% | 13.23 | 1.11 |
| 12/08 | 2,500 | 2,502 | 2,433 | 2,448 | -2.78% | 644,400 | 1821億3097万 | -3.62% | 12.87 | 1.08 |
| 12/07 | 2,563 | 2,577 | 2,518 | 2,518 | -1.99% | 397,300 | 1873億3897万 | -0.91% | 13.24 | 1.11 |
| 12/06 | 2,517 | 2,574 | 2,517 | 2,569 | +2.03% | 387,600 | 1911億3336万 | +1.26% | 13.5 | 1.14 |
| 12/05 | 2,550 | 2,558 | 2,514 | 2,518 | -1.68% | 460,500 | 1873億3897万 | -0.47% | 13.24 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 6,525 1,305 6/2 | 4,650 930 4/1 | 3,773,000 18,865,000 5/8 | - | - | 3978億3691万 3/31 |
| 2011年 3月期 | 5,520 1,104 4/5 | 2,405 481 3/16 | 5,140,200 25,701,000 3/16 | 4100億9519万 | 1786億7371万 | 2418億2243万 3/31 |
| 2012年 3月期 | 3,340 668 5/2 668 4/25 | 2,185 437 10/4 | 2,526,600 12,633,000 4/8 | 2481億3730万 | 1623億2934万 | 2106億1954万 3/30 |
| 2013年 3月期 | 2,905 581 1/4 | 1,870 374 6/4 | 1,932,800 9,664,000 12/17 | 2158億2002万 | 1389億2717万 | 1861億298万 3/29 |
| 2014年 3月期 | 3,800 760 5/21 | 2,155 431 3/20 | 6,214,200 31,071,000 5/8 | 2823億1190万 | 1601億56万 | 1714億3671万 3/31 |
| 2015年 3月期 | 2,680 536 3/25 | 1,765 353 10/21 | 4,874,400 24,372,000 5/30 | 1991億418万 | 1311億2645万 | 1869億8672万 3/31 |
| 2016年 3月期 | 2,925 585 6/1 | 1,695 339 2/12 | 1,890,800 9,454,000 2/9 | 2173億587万 | 1259億2596万 | 1304億5096万 3/31 |
| 2017年 3月期 | 2,580 516 8/23 516 8/16 他2件 | 1,640 328 4/6 | 3,240,800 16,204,000 5/19 | 1916億7492万 | 1218億3987万 | 1318億4308万 3/31 |
| 2018年 3月期 | 3,910 1/5 | 1,600 5/18 | 4,119,600 8/8 | 2904億8409万 | 1188億6817万 | 2494億9890万 3/30 |
| 2019年 3月期 | 3,810 5/18 5/17 他2件 | 1,640 12/26 | 1,850,000 8/7 | 2830億5483万 | 1218億6693万 | 1498億7878万 3/29 |
| 2020年 3月期 | 2,402 10/29 | 906 3/19 | 1,296,300 3/19 | 1785億4631万 | 673億4511万 | 961億7595万 3/31 |
| 2021年 3月期 | 3,375 1/8 | 1,163 4/3 | 2,062,100 9/23 | 2509億6223万 | 864億4853万 | 1932億3036万 3/31 |
| 2022年 3月期 | 4,325 1/13 | 2,363 8/23 | 1,333,000 3/18 | 3216億6437万 | 1757億4402万 | 2810億3430万 3/31 |
| 2023年 3月期 | 3,845 4/21 | 2,322 3/20 | 6,421,600 5/10 | 2859億6520万 | 1727億2842万 | 1824億1319万 3/31 |
| 最新 | 3,795 2024/5/2 | 578,800 | 2823億4765万 | |||