時価総額
- 2010年3月31日
- 3978億3691万
- 2011年3月31日
- 2418億2243万
- 2012年3月30日
- 2106億1954万
- 2013年3月29日
- 1861億298万
- 2014年3月31日
- 1714億3671万
- 2015年3月31日
- 1869億8672万
- 2016年3月31日
- 1304億5096万
- 2017年3月31日
- 1318億4308万
- 2018年3月30日
- 2494億9890万
- 2019年3月29日
- 1498億7878万
- 2020年3月31日
- 961億7595万
- 2021年3月31日
- 1932億3036万
- 2022年3月31日
- 2810億3430万
- 2023年3月31日
- 1824億1319万
- 2024年3月29日
- 2493億4039万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 4,401 | 4,482 | 4,383 | 4,440 | +2.52% | 516,300 | 3303億7589万 | +2.35% | 21.08 | 1.83 |
| 09/19 | 4,312 | 4,395 | 4,264 | 4,331 | +3.27% | 406,700 | 3222億6531万 | -0.09% | 20.57 | 1.78 |
| 09/18 | 4,200 | 4,244 | 4,126 | 4,194 | +1.08% | 350,700 | 3120億7128万 | -3.23% | 19.92 | 1.73 |
| 09/17 | 4,239 | 4,250 | 4,089 | 4,149 | -2.08% | 442,600 | 3087億2287万 | -4.33% | 19.7 | 1.71 |
| 09/13 | 4,154 | 4,288 | 4,150 | 4,237 | +1.17% | 550,300 | 3152億7086万 | -2.28% | 20.12 | 1.74 |
| 09/12 | 4,240 | 4,255 | 4,124 | 4,188 | +3.64% | 504,000 | 3116億2482万 | -3.26% | 19.89 | 1.72 |
| 09/11 | 4,097 | 4,139 | 3,995 | 4,041 | -2.86% | 499,000 | 3006億8670万 | -6.61% | 19.19 | 1.66 |
| 09/10 | 4,192 | 4,223 | 4,093 | 4,160 | -0.64% | 446,000 | 3095億4137万 | -3.59% | 19.75 | 1.71 |
| 09/09 | 4,056 | 4,190 | 4,030 | 4,187 | -0.21% | 387,600 | 3115億5042万 | -1.92% | 19.88 | 1.72 |
| 09/06 | 4,210 | 4,213 | 4,133 | 4,196 | -0.21% | 410,200 | 3122億2010万 | -1.27% | 19.93 | 1.73 |
| 09/05 | 4,160 | 4,251 | 4,100 | 4,205 | -1.75% | 480,300 | 3128億8978万 | -0.97% | 19.97 | 1.73 |
| 09/04 | 4,266 | 4,330 | 4,234 | 4,280 | -5.85% | 541,600 | 3184億7045万 | +0.71% | 20.32 | 1.76 |
| 09/03 | 4,565 | 4,574 | 4,492 | 4,546 | -0.18% | 342,400 | 3382億6324万 | +6.99% | 21.59 | 1.87 |
| 09/02 | 4,592 | 4,616 | 4,523 | 4,554 | +0.35% | 300,300 | 3388億5851万 | +7.48% | 21.63 | 1.87 |
| 08/30 | 4,438 | 4,599 | 4,429 | 4,538 | +2.44% | 491,100 | 3376億6797万 | +7.48% | 21.55 | 1.87 |
| 08/29 | 4,356 | 4,435 | 4,308 | 4,430 | +1.63% | 279,600 | 3296億3180万 | +5.3% | 21.04 | 1.82 |
| 08/28 | 4,400 | 4,403 | 4,334 | 4,359 | -0.84% | 249,300 | 3243億4876万 | +3.66% | 20.7 | 1.79 |
| 08/27 | 4,289 | 4,412 | 4,254 | 4,396 | +1.92% | 260,400 | 3271億189万 | +4.44% | 20.88 | 1.81 |
| 08/26 | 4,445 | 4,453 | 4,309 | 4,313 | -3.53% | 349,600 | 3209億2595万 | +2.4% | 20.48 | 1.77 |
| 08/23 | 4,399 | 4,471 | 4,381 | 4,471 | +1.96% | 310,300 | 3326億8257万 | +5.92% | 21.23 | 1.84 |
| 08/22 | 4,450 | 4,466 | 4,366 | 4,385 | -0.41% | 250,100 | 3262億8339万 | +3.76% | 20.82 | 1.8 |
| 08/21 | 4,378 | 4,434 | 4,360 | 4,403 | -1.01% | 268,300 | 3276億2276万 | +3.82% | 20.91 | 1.81 |
| 08/20 | 4,510 | 4,528 | 4,396 | 4,448 | +0.66% | 332,400 | 3309億7116万 | +4.58% | 21.12 | 1.83 |
| 08/19 | 4,520 | 4,536 | 4,395 | 4,419 | -3.6% | 473,600 | 3288億1330万 | +3.85% | 20.98 | 1.82 |
| 08/16 | 4,548 | 4,586 | 4,520 | 4,584 | +5.33% | 491,800 | 3410億9078万 | +7.73% | 21.77 | 1.89 |
| 08/15 | 4,280 | 4,441 | 4,271 | 4,352 | +0.58% | 584,200 | 3238億2790万 | +2.38% | 20.67 | 1.79 |
| 08/14 | 4,226 | 4,398 | 4,192 | 4,327 | +1.88% | 481,300 | 3219億6767万 | +1.62% | 20.55 | 1.78 |
| 08/13 | 4,122 | 4,267 | 4,118 | 4,247 | +3.03% | 632,200 | 3160億1495万 | -0.52% | 20.17 | 1.75 |
| 08/09 | 4,200 | 4,319 | 4,032 | 4,122 | +1.33% | 774,900 | 3067億1383万 | -3.8% | 19.57 | 1.7 |
| 08/08 | 4,110 | 4,220 | 4,045 | 4,068 | -2.09% | 1,047,900 | 3026億9575万 | -5.55% | 19.32 | 1.67 |
| 08/07 | 3,560 | 4,269 | 3,542 | 4,155 | +11.63% | 1,905,300 | 3091億6933万 | -4.06% | 19.73 | 1.71 |
| 08/06 | 3,722 | 3,722 | 3,722 | 3,722 | +23.16% | 252,700 | 2769億5024万 | -14.36% | 17.67 | 1.53 |
| 08/05 | 3,466 | 3,494 | 3,010 | 3,022 | -18.5% | 1,072,500 | 2248億6395万 | -30.89% | 14.35 | 1.24 |
| 08/02 | 3,812 | 3,843 | 3,689 | 3,708 | -9.56% | 860,200 | 2759億851万 | -16.17% | 17.61 | 1.53 |
| 08/01 | 4,191 | 4,217 | 4,050 | 4,100 | -4.65% | 626,000 | 3050億7683万 | -7.7% | 19.47 | 1.69 |
| 07/31 | 4,211 | 4,314 | 4,180 | 4,300 | +1.08% | 419,200 | 3199億5863万 | -3.31% | 20.42 | 1.77 |
| 07/30 | 4,262 | 4,273 | 4,202 | 4,254 | +0.21% | 338,500 | 3165億3582万 | -4.28% | 20.2 | 1.75 |
| 07/29 | 4,250 | 4,280 | 4,195 | 4,245 | +1.36% | 492,500 | 3158億6614万 | -4.43% | 20.16 | 1.75 |
| 07/26 | 4,175 | 4,231 | 4,120 | 4,188 | +0.77% | 392,600 | 3116億2482万 | -5.72% | 19.89 | 1.72 |
| 07/25 | 4,265 | 4,295 | 4,141 | 4,156 | -5.31% | 778,400 | 3092億4374万 | -6.52% | 19.74 | 1.71 |
| 07/24 | 4,400 | 4,483 | 4,327 | 4,389 | -1.24% | 360,700 | 3265億4120万 | -1.42% | 20.84 | 1.81 |
| 07/23 | 4,500 | 4,555 | 4,428 | 4,444 | -0.51% | 311,200 | 3306億3320万 | -0.13% | 21.1 | 1.83 |
| 07/22 | 4,533 | 4,564 | 4,436 | 4,467 | -1.8% | 515,700 | 3323億4439万 | +0.52% | 21.21 | 1.84 |
| 07/19 | 4,608 | 4,630 | 4,504 | 4,549 | -1.28% | 368,000 | 3384億4519万 | +2.34% | 21.6 | 1.87 |
| 07/18 | 4,648 | 4,726 | 4,608 | 4,608 | -3.03% | 569,500 | 3428億3478万 | +3.85% | 21.88 | 1.9 |
| 07/17 | 4,780 | 4,823 | 4,714 | 4,752 | +1.13% | 975,600 | 3535億4837万 | +7.34% | 22.57 | 1.96 |
| 07/16 | 4,520 | 4,721 | 4,516 | 4,699 | +4.75% | 761,900 | 3496億517万 | +6.31% | 22.31 | 1.93 |
| 07/12 | 4,424 | 4,527 | 4,402 | 4,486 | +1.08% | 570,800 | 3337億5799万 | +1.61% | 21.3 | 1.85 |
| 07/11 | 4,570 | 4,584 | 4,414 | 4,438 | -0.89% | 568,100 | 3301億8680万 | +0.52% | 21.07 | 1.83 |
| 07/10 | 4,510 | 4,546 | 4,406 | 4,478 | -1.06% | 792,900 | 3331億6279万 | +1.4% | 21.26 | 1.84 |
| 07/09 | 4,562 | 4,590 | 4,517 | 4,526 | -1.76% | 581,600 | 3367億3399万 | +2.47% | 21.49 | 1.86 |
| 07/08 | 4,618 | 4,655 | 4,590 | 4,607 | -0.78% | 521,700 | 3427億6038万 | +4.18% | 21.88 | 1.9 |
| 07/05 | 4,698 | 4,742 | 4,624 | 4,643 | -0.45% | 612,600 | 3454億3878万 | +4.88% | 22.05 | 1.91 |
| 07/04 | 4,720 | 4,736 | 4,630 | 4,664 | -0.3% | 830,600 | 3470億118万 | +5.26% | 22.15 | 1.92 |
| 07/03 | 4,568 | 4,681 | 4,481 | 4,678 | +3.5% | 1,286,200 | 3480億4277万 | +5.6% | 22.21 | 1.92 |
| 07/02 | 4,404 | 4,545 | 4,400 | 4,520 | +2.8% | 1,174,600 | 3362億8759万 | +1.96% | 21.46 | 1.86 |
| 07/01 | 4,345 | 4,450 | 4,322 | 4,397 | +2.66% | 1,053,000 | 3271億3640万 | -1.1% | 20.88 | 1.81 |
| 06/28 | 4,219 | 4,348 | 4,204 | 4,283 | +2.42% | 794,200 | 3186億5481万 | -4.03% | 20.34 | 1.76 |
| 06/27 | 4,186 | 4,223 | 4,118 | 4,182 | -1.02% | 873,900 | 3111億4042万 | -6.59% | 19.86 | 1.72 |
| 06/26 | 4,227 | 4,267 | 4,170 | 4,225 | -0.05% | 523,700 | 3143億3961万 | -5.96% | 20.06 | 1.74 |
| 06/25 | 4,200 | 4,258 | 4,182 | 4,227 | +0.86% | 570,200 | 3144億8841万 | -6.23% | 20.07 | 1.74 |
| 06/24 | 4,256 | 4,290 | 4,181 | 4,191 | -1.53% | 649,100 | 3118億1002万 | -7.4% | 19.9 | 1.72 |
| 06/21 | 4,266 | 4,297 | 4,211 | 4,256 | -0.75% | 685,700 | 3166億4601万 | -6.4% | 20.21 | 1.75 |
| 06/20 | 4,321 | 4,334 | 4,213 | 4,288 | -0.49% | 528,900 | 3190億2681万 | -5.86% | 20.36 | 1.76 |
| 06/19 | 4,341 | 4,383 | 4,276 | 4,309 | -0.6% | 401,700 | 3205億8921万 | -5.3% | 20.46 | 1.77 |
| 06/18 | 4,425 | 4,428 | 4,318 | 4,335 | +0.88% | 638,700 | 3225億2360万 | -4.39% | 20.59 | 1.78 |
| 06/17 | 4,428 | 4,446 | 4,297 | 4,297 | -4.26% | 654,400 | 3196億9641万 | -4.79% | 20.41 | 1.77 |
| 06/14 | 4,298 | 4,527 | 4,251 | 4,488 | +3.31% | 1,203,800 | 3339億679万 | -0.24% | 21.31 | 1.85 |
| 06/13 | 4,400 | 4,424 | 4,325 | 4,344 | -0.69% | 699,800 | 3231億9320万 | -2.93% | 20.63 | 1.79 |
| 06/12 | 4,555 | 4,575 | 4,334 | 4,374 | -4.29% | 1,543,100 | 3254億2520万 | -1.8% | 20.77 | 1.8 |
| 06/11 | 4,596 | 4,653 | 4,564 | 4,570 | -0.15% | 409,100 | 3400億758万 | +3.14% | 21.7 | 1.88 |
| 06/10 | 4,458 | 4,577 | 4,455 | 4,577 | +2.33% | 605,000 | 3405億2838万 | +4.05% | 21.73 | 1.88 |
| 06/07 | 4,475 | 4,511 | 4,455 | 4,473 | +0.07% | 318,600 | 3327億9079万 | +2.4% | 21.24 | 1.84 |
| 06/06 | 4,550 | 4,555 | 4,444 | 4,470 | -0.49% | 544,300 | 3325億6759万 | +3.02% | 21.23 | 1.84 |
| 06/05 | 4,633 | 4,650 | 4,456 | 4,492 | -3.63% | 907,700 | 3342億439万 | +4.1% | 21.33 | 1.85 |
| 06/04 | 4,716 | 4,716 | 4,614 | 4,661 | -1.56% | 540,800 | 3467億7798万 | +8.75% | 22.13 | 1.92 |
| 06/03 | 4,770 | 4,842 | 4,709 | 4,735 | +0.08% | 727,300 | 3522億8357万 | +11.44% | 22.48 | 1.95 |
| 05/31 | 4,648 | 4,731 | 4,600 | 4,731 | +1.79% | 929,000 | 3519億8597万 | +12.27% | 22.47 | 1.95 |
| 05/30 | 4,575 | 4,760 | 4,558 | 4,648 | -2% | 1,128,600 | 3458億1078万 | +11.36% | 22.07 | 1.91 |
| 05/29 | 4,811 | 4,869 | 4,717 | 4,743 | -2.37% | 775,800 | 3528億7877万 | +14.59% | 22.52 | 1.95 |
| 05/28 | 4,853 | 4,970 | 4,811 | 4,858 | +0.85% | 1,399,700 | 3614億3476万 | +18.55% | 23.07 | 2 |
| 05/27 | 4,695 | 4,858 | 4,690 | 4,817 | +4.15% | 1,292,300 | 3583億8436万 | +18.76% | 22.87 | 1.98 |
| 05/24 | 4,725 | 4,755 | 4,594 | 4,625 | +0.87% | 991,600 | 3440億9958万 | +15.16% | 21.96 | 1.9 |
| 05/23 | 4,630 | 4,640 | 4,501 | 4,585 | -0.28% | 656,400 | 3411億2358万 | +15.14% | 21.77 | 1.89 |
| 05/22 | 4,704 | 4,725 | 4,568 | 4,598 | -1.92% | 1,128,600 | 3420億9078万 | +16.23% | 21.83 | 1.89 |
| 05/21 | 4,741 | 4,796 | 4,688 | 4,688 | -0.53% | 1,552,300 | 3487億8677万 | +19.35% | 22.26 | 1.93 |
| 05/20 | 4,500 | 4,725 | 4,500 | 4,713 | +5.77% | 2,432,300 | 3506億4677万 | +20.94% | 22.38 | 1.94 |
| 05/17 | 4,383 | 4,504 | 4,321 | 4,456 | +7.01% | 2,481,400 | 3315億2599万 | +15.47% | 21.16 | 1.83 |
| 05/16 | 3,960 | 4,182 | 3,872 | 4,164 | +6.55% | 1,499,700 | 3098億122万 | +8.86% | 19.77 | 1.71 |
| 05/15 | 3,820 | 3,960 | 3,815 | 3,908 | +2.44% | 722,900 | 2907億5484万 | +2.9% | 18.56 | 1.61 |
| 05/14 | 3,873 | 3,940 | 3,798 | 3,815 | -3.25% | 973,800 | 2838億3565万 | +0.95% | 18.12 | 1.57 |
| 05/13 | 3,683 | 3,973 | 3,592 | 3,943 | +1.28% | 1,870,000 | 2933億5884万 | +4.76% | 18.72 | 1.62 |
| 05/10 | 3,820 | 3,936 | 3,797 | 3,893 | +2.34% | 910,800 | 2896億3884万 | +3.98% | 18.49 | 1.6 |
| 05/09 | 3,796 | 3,836 | 3,777 | 3,804 | +0.21% | 447,000 | 2830億1725万 | +2.12% | 18.06 | 1.56 |
| 05/08 | 3,926 | 3,927 | 3,773 | 3,796 | +0.05% | 825,300 | 2824億2205万 | +2.4% | 18.03 | 1.56 |
| 05/07 | 3,800 | 3,842 | 3,773 | 3,794 | -0.03% | 632,300 | 2822億7325万 | +2.82% | 18.02 | 1.56 |
| 05/02 | 3,730 | 3,800 | 3,713 | 3,795 | +1.17% | 578,800 | 2823億4765万 | +3.32% | 18.02 | 1.56 |
| 05/01 | 3,780 | 3,820 | 3,745 | 3,751 | -2.57% | 661,300 | 2790億7406万 | +2.6% | 17.81 | 1.54 |
| 04/30 | 3,804 | 3,875 | 3,777 | 3,850 | +2.2% | 803,800 | 2864億3965万 | +5.74% | 18.28 | 1.58 |
| 04/26 | 3,731 | 3,781 | 3,721 | 3,767 | +0.32% | 735,900 | 2802億6446万 | +4.2% | 17.89 | 1.55 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 6,525 1,305 6/2 | 4,650 930 4/1 | 3,773,000 18,865,000 5/8 | - | - | 3978億3691万 3/31 |
| 2011年 3月期 | 5,520 1,104 4/5 | 2,405 481 3/16 | 5,140,200 25,701,000 3/16 | 4100億9519万 | 1786億7371万 | 2418億2243万 3/31 |
| 2012年 3月期 | 3,340 668 5/2 668 4/25 | 2,185 437 10/4 | 2,526,600 12,633,000 4/8 | 2481億3730万 | 1623億2934万 | 2106億1954万 3/30 |
| 2013年 3月期 | 2,905 581 1/4 | 1,870 374 6/4 | 1,932,800 9,664,000 12/17 | 2158億2002万 | 1389億2717万 | 1861億298万 3/29 |
| 2014年 3月期 | 3,800 760 5/21 | 2,155 431 3/20 | 6,214,200 31,071,000 5/8 | 2823億1190万 | 1601億56万 | 1714億3671万 3/31 |
| 2015年 3月期 | 2,680 536 3/25 | 1,765 353 10/21 | 4,874,400 24,372,000 5/30 | 1991億418万 | 1311億2645万 | 1869億8672万 3/31 |
| 2016年 3月期 | 2,925 585 6/1 | 1,695 339 2/12 | 1,890,800 9,454,000 2/9 | 2173億587万 | 1259億2596万 | 1304億5096万 3/31 |
| 2017年 3月期 | 2,580 516 8/23 516 8/16 他2件 | 1,640 328 4/6 | 3,240,800 16,204,000 5/19 | 1916億7492万 | 1218億3987万 | 1318億4308万 3/31 |
| 2018年 3月期 | 3,910 1/5 | 1,600 5/18 | 4,119,600 8/8 | 2904億8409万 | 1188億6817万 | 2494億9890万 3/30 |
| 2019年 3月期 | 3,810 5/18 5/17 他2件 | 1,640 12/26 | 1,850,000 8/7 | 2830億5483万 | 1218億6693万 | 1498億7878万 3/29 |
| 2020年 3月期 | 2,402 10/29 | 906 3/19 | 1,296,300 3/19 | 1785億4631万 | 673億4511万 | 961億7595万 3/31 |
| 2021年 3月期 | 3,375 1/8 | 1,163 4/3 | 2,062,100 9/23 | 2509億6223万 | 864億4853万 | 1932億3036万 3/31 |
| 2022年 3月期 | 4,325 1/13 | 2,363 8/23 | 1,333,000 3/18 | 3216億6437万 | 1757億4402万 | 2810億3430万 3/31 |
| 2023年 3月期 | 3,845 4/21 | 2,322 3/20 | 6,421,600 5/10 | 2859億6520万 | 1727億2842万 | 1824億1319万 3/31 |
| 2024年 3月期 | 3,449 3/27 | 2,305 2/14 | 1,458,000 3/25 | 2566億528万 | 1714億9179万 | 2493億4039万 3/29 |
| 最新 | 4,440 2024/9/20 | 516,300 | 3303億7589万 | |||