時価総額
- 2010年3月31日
- 3978億3691万
- 2011年3月31日
- 2418億2243万
- 2012年3月30日
- 2106億1954万
- 2013年3月29日
- 1861億298万
- 2014年3月31日
- 1714億3671万
- 2015年3月31日
- 1869億8672万
- 2016年3月31日
- 1304億5096万
- 2017年3月31日
- 1318億4308万
- 2018年3月30日
- 2494億9890万
- 2019年3月29日
- 1498億7878万
- 2020年3月31日
- 961億7595万
- 2021年3月31日
- 1932億3036万
- 2022年3月31日
- 2810億3430万
- 2023年3月31日
- 1824億1319万
- 2024年3月29日
- 2493億4039万
2025/01/17～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 7,608 | 7,823 | 7,581 | 7,726 | +2.32% | 2,215,700 | 5748億8381万 | +15.87% | 35.54 | 3.06 |
| 06/12 | 7,310 | 7,596 | 7,297 | 7,551 | +4.45% | 1,404,500 | 5618億6224万 | +14.37% | 34.74 | 2.99 |
| 06/11 | 7,340 | 7,391 | 7,143 | 7,229 | -1.51% | 1,175,600 | 5379億255万 | +10.57% | 33.26 | 2.86 |
| 06/10 | 7,320 | 7,520 | 7,313 | 7,340 | +0.37% | 918,900 | 5461億6194万 | +13.2% | 33.77 | 2.91 |
| 06/09 | 7,322 | 7,433 | 7,293 | 7,313 | -0.73% | 699,200 | 5441億5290万 | +13.89% | 33.64 | 2.9 |
| 06/06 | 7,328 | 7,471 | 7,280 | 7,367 | +0.04% | 1,151,200 | 5481億7099万 | +15.78% | 33.89 | 2.92 |
| 06/05 | 7,460 | 7,548 | 7,355 | 7,364 | -1.81% | 1,278,300 | 5479億4776万 | +16.83% | 33.88 | 2.92 |
| 06/04 | 7,250 | 7,528 | 7,250 | 7,500 | +5.63% | 1,825,700 | 5580億6738万 | +20.15% | 34.5 | 2.97 |
| 06/03 | 7,100 | 7,224 | 7,024 | 7,100 | +2.19% | 2,174,300 | 5283億379万 | +14.89% | 32.66 | 2.81 |
| 06/02 | 6,860 | 6,979 | 6,856 | 6,948 | +1.3% | 1,109,800 | 5169億9362万 | +13.33% | 31.96 | 2.75 |
| 05/30 | 6,750 | 6,915 | 6,750 | 6,859 | -0.44% | 1,419,900 | 5103億7122万 | +12.57% | 31.55 | 2.72 |
| 05/29 | 6,850 | 6,919 | 6,696 | 6,889 | +1.28% | 1,542,900 | 5126億349万 | +13.79% | 31.69 | 2.73 |
| 05/28 | 6,767 | 7,015 | 6,644 | 6,802 | +1.93% | 2,146,200 | 5061億2991万 | +13.1% | 31.29 | 2.7 |
| 05/27 | 6,521 | 6,717 | 6,485 | 6,673 | +2.74% | 1,765,900 | 4965億3115万 | +11.57% | 30.7 | 2.64 |
| 05/26 | 6,640 | 6,763 | 6,398 | 6,495 | +0.5% | 1,876,100 | 4832億8635万 | +9.2% | 29.88 | 2.57 |
| 05/23 | 6,050 | 6,619 | 6,049 | 6,463 | +10.05% | 4,332,800 | 4809億527万 | +9.25% | 29.73 | 2.56 |
| 05/22 | 5,854 | 6,022 | 5,750 | 5,873 | -0.71% | 1,115,900 | 4370億396万 | -0.24% | 27.02 | 2.33 |
| 05/21 | 5,670 | 5,952 | 5,612 | 5,915 | +3.05% | 1,514,700 | 4401億2914万 | +0.68% | 27.21 | 2.34 |
| 05/20 | 5,846 | 6,050 | 5,740 | 5,740 | -1% | 989,100 | 4271億757万 | -2.06% | 26.41 | 2.27 |
| 05/19 | 5,668 | 5,851 | 5,652 | 5,798 | +0.52% | 986,900 | 4314億2329万 | -0.77% | 26.67 | 2.3 |
| 05/16 | 5,840 | 5,874 | 5,710 | 5,768 | -1.08% | 812,100 | 4291億9102万 | -0.57% | 26.53 | 2.29 |
| 05/15 | 5,805 | 5,878 | 5,712 | 5,831 | -1.25% | 981,000 | 4338億7879万 | +1.36% | 26.82 | 2.31 |
| 05/14 | 6,010 | 6,189 | 5,707 | 5,905 | -3.51% | 2,383,900 | 4393億8505万 | +4.07% | 27.16 | 2.34 |
| 05/13 | 6,226 | 6,230 | 6,034 | 6,120 | -0.1% | 763,700 | 4553億8298万 | +8.88% | 28.15 | 2.43 |
| 05/12 | 6,101 | 6,216 | 6,062 | 6,126 | +0.76% | 1,136,800 | 4558億2944万 | +9.92% | 28.18 | 2.43 |
| 05/09 | 6,081 | 6,199 | 6,006 | 6,080 | +2.06% | 1,273,100 | 4524億662万 | +9.79% | 27.97 | 2.41 |
| 05/08 | 5,828 | 5,987 | 5,795 | 5,957 | +1.43% | 581,800 | 4432億5432万 | +8.25% | 27.4 | 2.36 |
| 05/07 | 5,758 | 5,906 | 5,725 | 5,873 | +1.94% | 698,800 | 4370億396万 | +7.29% | 27.02 | 2.33 |
| 05/02 | 5,810 | 5,822 | 5,700 | 5,761 | -1.66% | 790,000 | 4286億7016万 | +5.49% | 26.5 | 2.28 |
| 05/01 | 5,800 | 5,888 | 5,752 | 5,858 | -0.31% | 950,200 | 4358億8783万 | +7.29% | 26.95 | 2.32 |
| 04/30 | 5,874 | 5,929 | 5,768 | 5,876 | +0.43% | 632,500 | 4372億2719万 | +7.68% | 27.03 | 2.33 |
| 04/28 | 5,975 | 6,021 | 5,835 | 5,851 | -1.66% | 1,157,200 | 4353億6697万 | +7.18% | 26.92 | 2.32 |
| 04/25 | 5,968 | 6,038 | 5,917 | 5,950 | +1.4% | 680,600 | 4427億3346万 | +8.85% | 27.37 | 2.36 |
| 04/24 | 6,023 | 6,075 | 5,843 | 5,868 | -2.09% | 1,179,400 | 4366億3192万 | +7.26% | 26.99 | 2.33 |
| 04/23 | 6,023 | 6,073 | 5,950 | 5,993 | +1.85% | 857,500 | 4459億3304万 | +9.22% | 27.57 | 2.38 |
| 04/22 | 5,793 | 5,937 | 5,764 | 5,884 | -0.15% | 605,800 | 4378億2246万 | +7.16% | 27.07 | 2.33 |
| 04/21 | 5,945 | 5,957 | 5,801 | 5,893 | -1.27% | 1,015,000 | 4384億9214万 | +7.01% | 27.11 | 2.34 |
| 04/18 | 5,770 | 5,985 | 5,760 | 5,969 | +2.03% | 1,097,300 | 4441億4723万 | +8.33% | 27.46 | 2.37 |
| 04/17 | 5,750 | 5,938 | 5,646 | 5,850 | +2.7% | 1,577,300 | 4352億9256万 | +6.19% | 26.91 | 2.32 |
| 04/16 | 5,782 | 5,786 | 5,632 | 5,696 | -0.61% | 1,013,500 | 4238億3357万 | +3.6% | 26.2 | 2.26 |
| 04/15 | 5,573 | 5,752 | 5,530 | 5,731 | +2.71% | 1,112,400 | 4264億3789万 | +4.37% | 26.36 | 2.27 |
| 04/14 | 5,530 | 5,714 | 5,482 | 5,580 | +0.27% | 1,413,000 | 4152億213万 | +1.64% | 25.67 | 2.21 |
| 04/11 | 5,040 | 5,602 | 5,038 | 5,565 | +5.12% | 2,043,300 | 4140億8600万 | +1.16% | 25.6 | 2.21 |
| 04/10 | 5,299 | 5,379 | 5,022 | 5,294 | +11.57% | 2,045,500 | 3939億2116万 | -4.18% | 24.35 | 2.1 |
| 04/09 | 4,566 | 4,841 | 4,443 | 4,745 | +3.92% | 4,017,700 | 3530億7063万 | -14.13% | 21.83 | 1.88 |
| 04/08 | 4,524 | 4,566 | 4,511 | 4,566 | +18.11% | 790,200 | 3397億5142万 | -17.64% | 21 | 1.81 |
| 04/07 | 3,999 | 4,084 | 3,866 | 3,866 | -15.33% | 1,747,800 | 2876億6513万 | -30.58% | 17.78 | 1.53 |
| 04/04 | 4,750 | 4,763 | 4,408 | 4,566 | -7.1% | 1,432,300 | 3397億5142万 | -18.67% | 21 | 1.81 |
| 04/03 | 4,885 | 5,029 | 4,843 | 4,915 | -6.47% | 1,139,700 | 3657億2016万 | -12.76% | 22.61 | 1.95 |
| 04/02 | 5,232 | 5,318 | 5,112 | 5,255 | +0.79% | 1,148,200 | 3910億1921万 | -6.83% | 24.17 | 2.08 |
| 04/01 | 5,327 | 5,327 | 5,172 | 5,214 | -0.42% | 683,800 | 3879億6844万 | -7.41% | 23.99 | 2.07 |
| 03/31 | 5,314 | 5,335 | 5,222 | 5,236 | -5.61% | 947,000 | 3896億544万 | -7.05% | 24.09 | 2.08 |
| 03/28 | 5,604 | 5,702 | 5,506 | 5,547 | -3.38% | 1,093,500 | 4127億4663万 | -1.6% | 25.52 | 2.2 |
| 03/27 | 5,692 | 5,756 | 5,657 | 5,741 | -0.55% | 1,025,400 | 4271億8198万 | +1.9% | 26.41 | 2.28 |
| 03/26 | 5,951 | 5,967 | 5,752 | 5,773 | -2.61% | 946,400 | 4295億6307万 | +2.58% | 26.56 | 2.29 |
| 03/25 | 6,094 | 6,109 | 5,910 | 5,928 | -1.69% | 547,100 | 4410億9646万 | +5.54% | 27.27 | 2.35 |
| 03/24 | 6,100 | 6,118 | 5,958 | 6,030 | -0.68% | 667,200 | 4486億8617万 | +7.66% | 27.74 | 2.39 |
| 03/21 | 6,206 | 6,215 | 6,071 | 6,071 | -2.99% | 1,006,200 | 4517億3694万 | +8.55% | 27.93 | 2.41 |
| 03/19 | 6,100 | 6,267 | 6,061 | 6,258 | +2.72% | 1,343,000 | 4656億5142万 | +11.95% | 28.79 | 2.48 |
| 03/18 | 6,398 | 6,400 | 6,050 | 6,092 | -3.3% | 1,437,300 | 4532億9953万 | +9.55% | 28.02 | 2.41 |
| 03/17 | 6,095 | 6,330 | 6,043 | 6,300 | +5.69% | 1,724,400 | 4687億7660万 | +13.74% | 28.98 | 2.5 |
| 03/14 | 5,861 | 6,010 | 5,813 | 5,961 | +0.47% | 1,187,800 | 4435億5195万 | +7.99% | 27.42 | 2.36 |
| 03/13 | 5,861 | 6,038 | 5,797 | 5,933 | +6.15% | 2,246,200 | 4414億6850万 | +7.68% | 27.29 | 2.35 |
| 03/12 | 5,483 | 5,700 | 5,406 | 5,589 | +1.49% | 1,565,400 | 4158億7181万 | +1.64% | 25.71 | 2.21 |
| 03/11 | 5,426 | 5,512 | 5,288 | 5,507 | -3.82% | 1,830,500 | 4097億7028万 | +0.27% | 25.33 | 2.18 |
| 03/10 | 5,951 | 6,044 | 5,654 | 5,726 | -2.12% | 2,289,400 | 4260億6584万 | +4.24% | 26.34 | 2.27 |
| 03/07 | 6,059 | 6,119 | 5,810 | 5,850 | -5.02% | 2,290,100 | 4352億9256万 | +6.77% | 26.91 | 2.32 |
| 03/06 | 5,399 | 6,159 | 5,366 | 6,159 | +15.86% | 4,018,300 | 4582億8493万 | +12.8% | 28.33 | 2.44 |
| 03/05 | 5,137 | 5,420 | 5,088 | 5,316 | +2% | 1,497,800 | 3955億5816万 | -1.9% | 24.46 | 2.11 |
| 03/04 | 5,092 | 5,248 | 5,005 | 5,212 | +0.39% | 988,800 | 3878億1962万 | -4.12% | 23.98 | 2.07 |
| 03/03 | 5,120 | 5,241 | 5,065 | 5,192 | +4.36% | 782,100 | 3863億3145万 | -5.1% | 23.88 | 2.06 |
| 02/28 | 5,011 | 5,098 | 4,962 | 4,975 | -2.09% | 630,900 | 3701億8470万 | -9.68% | 22.89 | 1.97 |
| 02/27 | 5,089 | 5,121 | 5,035 | 5,081 | +0.51% | 510,000 | 3780億7205万 | -8.42% | 23.37 | 2.01 |
| 02/26 | 4,950 | 5,059 | 4,848 | 5,055 | +0.74% | 1,648,100 | 3761億3741万 | -9.28% | 23.25 | 2 |
| 02/25 | 5,150 | 5,168 | 4,985 | 5,018 | -4.96% | 1,423,800 | 3733億8428万 | -10.38% | 23.08 | 1.99 |
| 02/21 | 5,283 | 5,361 | 5,190 | 5,280 | -0.79% | 1,167,800 | 3928億7944万 | -6.15% | 24.29 | 2.09 |
| 02/20 | 5,416 | 5,495 | 5,273 | 5,322 | -2.99% | 1,143,700 | 3960億461万 | -5.71% | 24.48 | 2.11 |
| 02/19 | 5,612 | 5,736 | 5,460 | 5,486 | -1.9% | 900,800 | 4082億769万 | -3.09% | 25.24 | 2.17 |
| 02/18 | 5,474 | 5,840 | 5,470 | 5,592 | +1.95% | 1,299,900 | 4160億9504万 | -1.53% | 25.72 | 2.22 |
| 02/17 | 5,500 | 5,686 | 5,450 | 5,485 | -0.9% | 845,900 | 4081億3328万 | -3.69% | 25.23 | 2.17 |
| 02/14 | 5,808 | 5,817 | 5,422 | 5,535 | -5.17% | 1,809,600 | 4118億5373万 | -3% | 25.46 | 2.19 |
| 02/13 | 5,991 | 6,040 | 5,710 | 5,837 | -2.64% | 1,861,300 | 4343億2524万 | +2.06% | 26.85 | 2.31 |
| 02/12 | 5,585 | 6,099 | 5,406 | 5,995 | +8.29% | 1,673,300 | 4460億8186万 | +4.81% | 27.58 | 2.38 |
| 02/10 | 5,380 | 5,539 | 5,358 | 5,536 | -0.09% | 1,033,000 | 4119億2814万 | -3.06% | 25.47 | 2.19 |
| 02/07 | 5,700 | 5,701 | 5,491 | 5,541 | -4.68% | 1,152,600 | 4123億18万 | -3.15% | 25.49 | 2.2 |
| 02/06 | 5,800 | 5,928 | 5,725 | 5,813 | +1.82% | 1,255,600 | 4325億3942万 | +1.24% | 26.74 | 2.3 |
| 02/05 | 5,749 | 5,765 | 5,630 | 5,709 | +0.87% | 945,500 | 4248億89万 | -0.78% | 26.26 | 2.26 |
| 02/04 | 5,555 | 5,706 | 5,555 | 5,660 | +4.25% | 1,101,100 | 4211億5485万 | -1.87% | 26.04 | 2.24 |
| 02/03 | 5,390 | 5,502 | 5,345 | 5,429 | -1.68% | 712,200 | 4039億6637万 | -6.17% | 24.97 | 2.15 |
| 01/31 | 5,441 | 5,539 | 5,376 | 5,522 | +2.6% | 752,400 | 4108億8641万 | -5.1% | 25.4 | 2.19 |
| 01/30 | 5,355 | 5,406 | 5,275 | 5,382 | +0.49% | 927,500 | 4004億6915万 | -7.95% | 24.76 | 2.13 |
| 01/29 | 5,250 | 5,410 | 5,179 | 5,356 | +3.86% | 1,414,900 | 3985億3452万 | -8.91% | 24.64 | 2.12 |
| 01/28 | 5,222 | 5,422 | 5,100 | 5,157 | -9.87% | 2,740,100 | 3837億2713万 | -12.84% | 23.72 | 2.04 |
| 01/27 | 6,155 | 6,209 | 5,722 | 5,722 | -6.26% | 1,182,300 | 4257億6821万 | -4.15% | 26.32 | 2.27 |
| 01/24 | 6,128 | 6,159 | 6,038 | 6,104 | +0.07% | 1,084,500 | 4541億9244万 | +1.92% | 28.08 | 2.42 |
| 01/23 | 5,913 | 6,136 | 5,891 | 6,100 | +2.13% | 1,015,000 | 4538億9480万 | +1.73% | 28.06 | 2.42 |
| 01/22 | 5,770 | 6,020 | 5,758 | 5,973 | +4.73% | 1,247,500 | 4444億4486万 | -0.6% | 27.48 | 2.37 |
| 01/21 | 5,735 | 5,790 | 5,657 | 5,703 | -0.31% | 578,500 | 4243億5444万 | -5.27% | 26.24 | 2.26 |
| 01/20 | 5,734 | 5,877 | 5,690 | 5,721 | +0.42% | 642,300 | 4256億9380万 | -5.17% | 26.32 | 2.27 |
| 01/17 | 5,734 | 5,779 | 5,672 | 5,697 | -0.65% | 661,400 | 4239億798万 | -5.8% | 26.21 | 2.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 6,525 1,305 6/2 | 4,650 930 4/1 | 3,773,000 18,865,000 5/8 | - | - | 3978億3691万 3/31 |
| 2011年 3月期 | 5,520 1,104 4/5 | 2,405 481 3/16 | 5,140,200 25,701,000 3/16 | 4100億9519万 | 1786億7371万 | 2418億2243万 3/31 |
| 2012年 3月期 | 3,340 668 5/2 668 4/25 | 2,185 437 10/4 | 2,526,600 12,633,000 4/8 | 2481億3730万 | 1623億2934万 | 2106億1954万 3/30 |
| 2013年 3月期 | 2,905 581 1/4 | 1,870 374 6/4 | 1,932,800 9,664,000 12/17 | 2158億2002万 | 1389億2717万 | 1861億298万 3/29 |
| 2014年 3月期 | 3,800 760 5/21 | 2,155 431 3/20 | 6,214,200 31,071,000 5/8 | 2823億1190万 | 1601億56万 | 1714億3671万 3/31 |
| 2015年 3月期 | 2,680 536 3/25 | 1,765 353 10/21 | 4,874,400 24,372,000 5/30 | 1991億418万 | 1311億2645万 | 1869億8672万 3/31 |
| 2016年 3月期 | 2,925 585 6/1 | 1,695 339 2/12 | 1,890,800 9,454,000 2/9 | 2173億587万 | 1259億2596万 | 1304億5096万 3/31 |
| 2017年 3月期 | 2,580 516 8/23 516 8/16 他2件 | 1,640 328 4/6 | 3,240,800 16,204,000 5/19 | 1916億7492万 | 1218億3987万 | 1318億4308万 3/31 |
| 2018年 3月期 | 3,910 1/5 | 1,600 5/18 | 4,119,600 8/8 | 2904億8409万 | 1188億6817万 | 2494億9890万 3/30 |
| 2019年 3月期 | 3,810 5/18 5/17 他2件 | 1,640 12/26 | 1,850,000 8/7 | 2830億5483万 | 1218億6693万 | 1498億7878万 3/29 |
| 2020年 3月期 | 2,402 10/29 | 906 3/19 | 1,296,300 3/19 | 1785億4631万 | 673億4511万 | 961億7595万 3/31 |
| 2021年 3月期 | 3,375 1/8 | 1,163 4/3 | 2,062,100 9/23 | 2509億6223万 | 864億4853万 | 1932億3036万 3/31 |
| 2022年 3月期 | 4,325 1/13 | 2,363 8/23 | 1,333,000 3/18 | 3216億6437万 | 1757億4402万 | 2810億3430万 3/31 |
| 2023年 3月期 | 3,845 4/21 | 2,322 3/20 | 6,421,600 5/10 | 2859億6520万 | 1727億2842万 | 1824億1319万 3/31 |
| 2024年 3月期 | 3,449 3/27 | 2,305 2/14 | 1,458,000 3/25 | 2566億528万 | 1714億9179万 | 2493億4039万 3/29 |
| 最新 | 7,726 2025/6/13 | 2,215,700 | 5748億8381万 | |||