PER
- 2010年3月31日
- 22.7倍
- 2011年3月31日
- 14.63倍
- 2012年3月30日
- 16.73倍
- 2013年3月29日
- 22.47倍
- 2014年3月31日
- 31.04倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 23.29倍
- 2019年3月29日
- 7.51倍
- 2020年3月31日
- 10.33倍
- 2021年3月31日
- 28.02倍
- 2022年3月31日
- 20.14倍
- 2023年3月31日
- 15.23倍
- 2024年3月29日
- 17.46倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,175 | 4,231 | 4,120 | 4,188 | +0.77% | 392,600 | 3116億2482万 | -5.72% | 19.89 | 1.74 |
| 07/25 | 4,265 | 4,295 | 4,141 | 4,156 | -5.31% | 778,400 | 3092億4374万 | -6.52% | 19.74 | 1.73 |
| 07/24 | 4,400 | 4,483 | 4,327 | 4,389 | -1.24% | 360,700 | 3265億4120万 | -1.42% | 20.84 | 1.83 |
| 07/23 | 4,500 | 4,555 | 4,428 | 4,444 | -0.51% | 311,200 | 3306億3320万 | -0.13% | 21.1 | 1.85 |
| 07/22 | 4,533 | 4,564 | 4,436 | 4,467 | -1.8% | 515,700 | 3323億4439万 | +0.52% | 21.21 | 1.86 |
| 07/19 | 4,608 | 4,630 | 4,504 | 4,549 | -1.28% | 368,000 | 3384億4519万 | +2.34% | 21.6 | 1.89 |
| 07/18 | 4,648 | 4,726 | 4,608 | 4,608 | -3.03% | 569,500 | 3428億3478万 | +3.85% | 21.88 | 1.92 |
| 07/17 | 4,780 | 4,823 | 4,714 | 4,752 | +1.13% | 975,600 | 3535億4837万 | +7.34% | 22.57 | 1.98 |
| 07/16 | 4,520 | 4,721 | 4,516 | 4,699 | +4.75% | 761,900 | 3496億517万 | +6.31% | 22.31 | 1.95 |
| 07/12 | 4,424 | 4,527 | 4,402 | 4,486 | +1.08% | 570,800 | 3337億5799万 | +1.61% | 21.3 | 1.87 |
| 07/11 | 4,570 | 4,584 | 4,414 | 4,438 | -0.89% | 568,100 | 3301億8680万 | +0.52% | 21.07 | 1.85 |
| 07/10 | 4,510 | 4,546 | 4,406 | 4,478 | -1.06% | 792,900 | 3331億6279万 | +1.4% | 21.26 | 1.86 |
| 07/09 | 4,562 | 4,590 | 4,517 | 4,526 | -1.76% | 581,600 | 3367億3399万 | +2.47% | 21.49 | 1.88 |
| 07/08 | 4,618 | 4,655 | 4,590 | 4,607 | -0.78% | 521,700 | 3427億6038万 | +4.18% | 21.88 | 1.92 |
| 07/05 | 4,698 | 4,742 | 4,624 | 4,643 | -0.45% | 612,600 | 3454億3878万 | +4.88% | 22.05 | 1.93 |
| 07/04 | 4,720 | 4,736 | 4,630 | 4,664 | -0.3% | 830,600 | 3470億118万 | +5.26% | 22.15 | 1.94 |
| 07/03 | 4,568 | 4,681 | 4,481 | 4,678 | +3.5% | 1,286,200 | 3480億4277万 | +5.6% | 22.21 | 1.95 |
| 07/02 | 4,404 | 4,545 | 4,400 | 4,520 | +2.8% | 1,174,600 | 3362億8759万 | +1.96% | 21.46 | 1.88 |
| 07/01 | 4,345 | 4,450 | 4,322 | 4,397 | +2.66% | 1,053,000 | 3271億3640万 | -1.1% | 20.88 | 1.83 |
| 06/28 | 4,219 | 4,348 | 4,204 | 4,283 | +2.42% | 794,200 | 3186億5481万 | -4.03% | 20.34 | 1.78 |
| 06/27 | 4,186 | 4,223 | 4,118 | 4,182 | -1.02% | 873,900 | 3111億4042万 | -6.59% | 19.86 | 1.74 |
| 06/26 | 4,227 | 4,267 | 4,170 | 4,225 | -0.05% | 523,700 | 3143億3961万 | -5.96% | 20.06 | 1.76 |
| 06/25 | 4,200 | 4,258 | 4,182 | 4,227 | +0.86% | 570,200 | 3144億8841万 | -6.23% | 20.07 | 1.76 |
| 06/24 | 4,256 | 4,290 | 4,181 | 4,191 | -1.53% | 649,100 | 3118億1002万 | -7.4% | 19.9 | 1.74 |
| 06/21 | 4,266 | 4,297 | 4,211 | 4,256 | -0.75% | 685,700 | 3166億4601万 | -6.4% | 20.21 | 1.77 |
| 06/20 | 4,321 | 4,334 | 4,213 | 4,288 | -0.49% | 528,900 | 3190億2681万 | -5.86% | 20.36 | 1.78 |
| 06/19 | 4,341 | 4,383 | 4,276 | 4,309 | -0.6% | 401,700 | 3205億8921万 | -5.3% | 20.46 | 1.79 |
| 06/18 | 4,425 | 4,428 | 4,318 | 4,335 | +0.88% | 638,700 | 3225億2360万 | -4.39% | 20.59 | 1.8 |
| 06/17 | 4,428 | 4,446 | 4,297 | 4,297 | -4.26% | 654,400 | 3196億9641万 | -4.79% | 20.4 | 1.79 |
| 06/14 | 4,298 | 4,527 | 4,251 | 4,488 | +3.31% | 1,203,800 | 3339億679万 | -0.24% | 21.31 | 1.87 |
| 06/13 | 4,400 | 4,424 | 4,325 | 4,344 | -0.69% | 699,800 | 3231億9320万 | -2.93% | 20.63 | 1.81 |
| 06/12 | 4,555 | 4,575 | 4,334 | 4,374 | -4.29% | 1,543,100 | 3254億2520万 | -1.8% | 20.77 | 1.82 |
| 06/11 | 4,596 | 4,653 | 4,564 | 4,570 | -0.15% | 409,100 | 3400億758万 | +3.14% | 21.7 | 1.9 |
| 06/10 | 4,458 | 4,577 | 4,455 | 4,577 | +2.33% | 605,000 | 3405億2838万 | +4.05% | 21.73 | 1.9 |
| 06/07 | 4,475 | 4,511 | 4,455 | 4,473 | +0.07% | 318,600 | 3327億9079万 | +2.4% | 21.24 | 1.86 |
| 06/06 | 4,550 | 4,555 | 4,444 | 4,470 | -0.49% | 544,300 | 3325億6759万 | +3.02% | 21.23 | 1.86 |
| 06/05 | 4,633 | 4,650 | 4,456 | 4,492 | -3.63% | 907,700 | 3342億439万 | +4.1% | 21.33 | 1.87 |
| 06/04 | 4,716 | 4,716 | 4,614 | 4,661 | -1.56% | 540,800 | 3467億7798万 | +8.75% | 22.13 | 1.94 |
| 06/03 | 4,770 | 4,842 | 4,709 | 4,735 | +0.08% | 727,300 | 3522億8357万 | +11.44% | 22.48 | 1.97 |
| 05/31 | 4,648 | 4,731 | 4,600 | 4,731 | +1.79% | 929,000 | 3519億8597万 | +12.27% | 22.47 | 1.97 |
| 05/30 | 4,575 | 4,760 | 4,558 | 4,648 | -2% | 1,128,600 | 3458億1078万 | +11.36% | 22.07 | 1.93 |
| 05/29 | 4,811 | 4,869 | 4,717 | 4,743 | -2.37% | 775,800 | 3528億7877万 | +14.59% | 22.52 | 1.97 |
| 05/28 | 4,853 | 4,970 | 4,811 | 4,858 | +0.85% | 1,399,700 | 3614億3476万 | +18.55% | 23.07 | 2.02 |
| 05/27 | 4,695 | 4,858 | 4,690 | 4,817 | +4.15% | 1,292,300 | 3583億8436万 | +18.76% | 22.87 | 2 |
| 05/24 | 4,725 | 4,755 | 4,594 | 4,625 | +0.87% | 991,600 | 3440億9958万 | +15.16% | 21.96 | 1.92 |
| 05/23 | 4,630 | 4,640 | 4,501 | 4,585 | -0.28% | 656,400 | 3411億2358万 | +15.14% | 21.77 | 1.91 |
| 05/22 | 4,704 | 4,725 | 4,568 | 4,598 | -1.92% | 1,128,600 | 3420億9078万 | +16.23% | 21.83 | 1.91 |
| 05/21 | 4,741 | 4,796 | 4,688 | 4,688 | -0.53% | 1,552,300 | 3487億8677万 | +19.35% | 22.26 | 1.95 |
| 05/20 | 4,500 | 4,725 | 4,500 | 4,713 | +5.77% | 2,432,300 | 3506億4677万 | +20.94% | 22.38 | 1.96 |
| 05/17 | 4,383 | 4,504 | 4,321 | 4,456 | +7.01% | 2,481,400 | 3315億2599万 | +15.47% | 21.16 | 1.85 |
| 05/16 | 3,960 | 4,182 | 3,872 | 4,164 | +6.55% | 1,499,700 | 3098億122万 | +8.86% | 19.77 | 1.73 |
| 05/15 | 3,820 | 3,960 | 3,815 | 3,908 | +2.44% | 722,900 | 2907億5484万 | +2.9% | 18.56 | 1.63 |
| 05/14 | 3,873 | 3,940 | 3,798 | 3,815 | -3.25% | 973,800 | 2838億3565万 | +0.95% | 18.12 | 1.59 |
| 05/13 | 3,683 | 3,973 | 3,592 | 3,943 | +1.28% | 1,870,000 | 2933億5884万 | +4.76% | 18.72 | 1.64 |
| 05/10 | 3,820 | 3,936 | 3,797 | 3,893 | +2.34% | 910,800 | 2896億3884万 | +3.98% | 18.49 | 1.62 |
| 05/09 | 3,796 | 3,836 | 3,777 | 3,804 | +0.21% | 447,000 | 2830億1725万 | +2.12% | 18.06 | 1.58 |
| 05/08 | 3,926 | 3,927 | 3,773 | 3,796 | +0.05% | 825,300 | 2824億2205万 | +2.4% | 18.03 | 1.58 |
| 05/07 | 3,800 | 3,842 | 3,773 | 3,794 | -0.03% | 632,300 | 2822億7325万 | +2.82% | 18.02 | 1.58 |
| 05/02 | 3,730 | 3,800 | 3,713 | 3,795 | +1.17% | 578,800 | 2823億4765万 | +3.32% | 18.02 | 1.58 |
| 05/01 | 3,780 | 3,820 | 3,745 | 3,751 | -2.57% | 661,300 | 2790億7406万 | +2.6% | 17.81 | 1.56 |
| 04/30 | 3,804 | 3,875 | 3,777 | 3,850 | +2.2% | 803,800 | 2864億3965万 | +5.74% | 18.28 | 1.6 |
| 04/26 | 3,731 | 3,781 | 3,721 | 3,767 | +0.32% | 735,900 | 2802億6446万 | +4.2% | 17.89 | 1.57 |
| 04/25 | 3,791 | 3,828 | 3,747 | 3,755 | -2.34% | 594,400 | 2793億7166万 | +4.68% | 17.83 | 1.56 |
| 04/24 | 3,760 | 3,870 | 3,748 | 3,845 | +2.78% | 689,100 | 2860億6765万 | +8.07% | 18.26 | 1.6 |
| 04/23 | 3,828 | 3,853 | 3,726 | 3,741 | -0.53% | 499,600 | 2783億3006万 | +6.19% | 17.76 | 1.56 |
| 04/22 | 3,755 | 3,798 | 3,713 | 3,761 | +0.83% | 689,800 | 2798億1806万 | +7.7% | 17.86 | 1.56 |
| 04/19 | 3,771 | 3,789 | 3,663 | 3,730 | -2.1% | 1,045,600 | 2775億1166万 | +7.9% | 17.71 | 1.55 |
| 04/18 | 3,760 | 3,824 | 3,722 | 3,810 | +0.24% | 750,600 | 2834億6365万 | +11.34% | 18.09 | 1.58 |
| 04/17 | 3,795 | 3,835 | 3,756 | 3,801 | +0.21% | 717,100 | 2827億9405万 | +12.32% | 18.05 | 1.58 |
| 04/16 | 3,870 | 3,941 | 3,786 | 3,793 | -3.26% | 1,250,800 | 2821億9885万 | +13.29% | 18.01 | 1.58 |
| 04/15 | 3,872 | 3,941 | 3,841 | 3,921 | +0.15% | 756,900 | 2917億2204万 | +18.35% | 18.62 | 1.63 |
| 04/12 | 3,949 | 3,950 | 3,885 | 3,915 | +0.03% | 921,200 | 2912億7564万 | +19.47% | 18.59 | 1.63 |
| 04/11 | 3,765 | 3,949 | 3,764 | 3,914 | +4.48% | 1,872,900 | 2912億124万 | +20.84% | 18.59 | 1.63 |
| 04/10 | 3,671 | 3,770 | 3,658 | 3,746 | +4.03% | 1,978,900 | 2787億206万 | +16.92% | 17.79 | 1.56 |
| 04/09 | 3,525 | 3,613 | 3,518 | 3,601 | +2.74% | 661,500 | 2679億1407万 | +13.6% | 17.1 | 1.5 |
| 04/08 | 3,449 | 3,510 | 3,419 | 3,505 | +2.46% | 561,300 | 2607億7168万 | +11.55% | 16.64 | 1.46 |
| 04/05 | 3,398 | 3,452 | 3,375 | 3,421 | -0.93% | 612,800 | 2545億2209万 | +9.72% | 16.25 | 1.42 |
| 04/04 | 3,445 | 3,516 | 3,444 | 3,453 | +0.09% | 645,300 | 2569億288万 | +11.75% | 16.4 | 1.44 |
| 04/03 | 3,432 | 3,543 | 3,419 | 3,450 | +1.41% | 1,166,100 | 2566億7968万 | +12.67% | 16.38 | 1.43 |
| 04/02 | 3,384 | 3,421 | 3,373 | 3,402 | +1.55% | 874,500 | 2531億849万 | +12.24% | 16.15 | 1.41 |
| 04/01 | 3,406 | 3,432 | 3,340 | 3,350 | -1.12% | 662,000 | 2492億3969万 | +11.74% | 15.91 | 1.39 |
| 03/29 | 3,363 | 3,406 | 3,335 | 3,388 | +0.74% | 744,400 | 2520億6689万 | +14.27% | 17.46 | 1.41 |
| 03/28 | 3,317 | 3,382 | 3,295 | 3,363 | -0.21% | 808,800 | 2502億689万 | +14.78% | 17.33 | 1.4 |
| 03/27 | 3,430 | 3,449 | 3,356 | 3,370 | +0.21% | 996,000 | 2507億2769万 | +16.33% | 17.37 | 1.4 |
| 03/26 | 3,151 | 3,374 | 3,150 | 3,363 | +4.73% | 1,414,500 | 2502億689万 | +17.51% | 17.33 | 1.4 |
| 03/25 | 3,099 | 3,275 | 3,065 | 3,211 | +4.7% | 1,458,000 | 2388億9811万 | +13.58% | 16.55 | 1.34 |
| 03/22 | 3,089 | 3,096 | 3,051 | 3,067 | +0.85% | 481,700 | 2281億8452万 | +9.65% | 15.81 | 1.28 |
| 03/21 | 2,974 | 3,046 | 2,960 | 3,041 | +3.01% | 580,700 | 2262億5012万 | +9.78% | 15.67 | 1.26 |
| 03/19 | 2,945 | 2,964 | 2,925 | 2,952 | -0.3% | 276,900 | 2196億2853万 | +7.58% | 15.22 | 1.23 |
| 03/18 | 2,875 | 2,961 | 2,864 | 2,961 | +2.49% | 495,600 | 2202億9813万 | +8.86% | 15.26 | 1.23 |
| 03/15 | 2,844 | 2,913 | 2,844 | 2,889 | +1.01% | 430,600 | 2149億4133万 | +7.16% | 14.89 | 1.2 |
| 03/14 | 2,880 | 2,882 | 2,837 | 2,860 | -0.07% | 412,300 | 2127億8374万 | +6.96% | 14.74 | 1.19 |
| 03/13 | 2,909 | 2,920 | 2,847 | 2,862 | -1.48% | 449,600 | 2129億3254万 | +7.8% | 14.75 | 1.19 |
| 03/12 | 2,877 | 2,905 | 2,827 | 2,905 | -0.31% | 643,200 | 2161億3173万 | +10.16% | 14.97 | 1.21 |
| 03/11 | 2,989 | 3,016 | 2,883 | 2,914 | -3.41% | 691,100 | 2168億133万 | +11.39% | 15.02 | 1.21 |
| 03/08 | 3,002 | 3,056 | 2,995 | 3,017 | +1.51% | 827,300 | 2244億6452万 | +16.31% | 15.55 | 1.25 |
| 03/07 | 3,065 | 3,068 | 2,942 | 2,972 | -2.33% | 1,074,200 | 2211億1653万 | +15.55% | 15.32 | 1.24 |
| 03/06 | 2,866 | 3,050 | 2,866 | 3,043 | +4.86% | 961,100 | 2263億9892万 | +19.29% | 15.68 | 1.27 |
| 03/05 | 2,912 | 2,923 | 2,870 | 2,902 | +0.07% | 600,800 | 2159億853万 | +14.75% | 14.96 | 1.21 |
| 03/04 | 2,910 | 2,948 | 2,890 | 2,900 | +0.14% | 954,700 | 2157億5973万 | +15.49% | 14.95 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 6,525 1,305 6/2 | 4,650 930 4/1 | 3,773,000 18,865,000 5/8 | 27.66 | 19.71 | 4.41 | 3.14 | - | - | 22.7倍 3/31 |
| 2011年 3月期 | 5,520 1,104 4/5 | 2,405 481 3/16 | 5,140,200 25,701,000 3/16 | 24.81 | 10.81 | 3.42 | 1.49 | 4100億9519万 | 1786億7371万 | 14.63倍 3/31 |
| 2012年 3月期 | 3,340 668 5/2 668 4/25 | 2,185 437 10/4 | 2,526,600 12,633,000 4/8 | 19.71 | 12.89 | 1.94 | 1.27 | 2481億3730万 | 1623億2934万 | 16.73倍 3/30 |
| 2013年 3月期 | 2,905 581 1/4 | 1,870 374 6/4 | 1,932,800 9,664,000 12/17 | 26.06 | 16.78 | 1.62 | 1.04 | 2158億2002万 | 1389億2717万 | 22.47倍 3/29 |
| 2014年 3月期 | 3,800 760 5/21 | 2,155 431 3/20 | 6,214,200 31,071,000 5/8 | 50.96 | 28.9 | 2.04 | 1.16 | 2823億1190万 | 1601億56万 | 31.04倍 3/31 |
| 2015年 3月期 | 2,680 536 3/25 | 1,765 353 10/21 | 4,874,400 24,372,000 5/30 | 赤字 | 赤字 | 1.45 | 0.96 | 1991億418万 | 1311億2645万 | 赤字 3/31 |
| 2016年 3月期 | 2,925 585 6/1 | 1,695 339 2/12 | 1,890,800 9,454,000 2/9 | 赤字 | 赤字 | 1.95 | 1.13 | 2173億587万 | 1259億2596万 | 赤字 3/31 |
| 2017年 3月期 | 2,580 516 8/23 516 8/16 他2件 | 1,640 328 4/6 | 3,240,800 16,204,000 5/19 | 赤字 | 赤字 | 1.78 | 1.13 | 1916億7492万 | 1218億3987万 | 赤字 3/31 |
| 2018年 3月期 | 3,910 1/5 | 1,600 5/18 | 4,119,600 8/8 | 26.82 | 10.98 | 2.46 | 1 | 2904億8409万 | 1188億6817万 | 23.29倍 3/30 |
| 2019年 3月期 | 3,810 5/18 5/17 他2件 | 1,640 12/26 | 1,850,000 8/7 | 14.02 | 6.04 | 2.18 | 0.94 | 2830億5483万 | 1218億6693万 | 7.51倍 3/29 |
| 2020年 3月期 | 2,402 10/29 | 906 3/19 | 1,296,300 3/19 | 18.96 | 7.15 | 1.35 | 0.51 | 1785億4631万 | 673億4511万 | 10.33倍 3/31 |
| 2021年 3月期 | 3,375 1/8 | 1,163 4/3 | 2,062,100 9/23 | 36 | 12.41 | 1.77 | 0.61 | 2509億6223万 | 864億4853万 | 28.02倍 3/31 |
| 2022年 3月期 | 4,325 1/13 | 2,363 8/23 | 1,333,000 3/18 | 22.81 | 12.46 | 2.13 | 1.16 | 3216億6437万 | 1757億4402万 | 20.14倍 3/31 |
| 2023年 3月期 | 3,845 4/21 | 2,322 3/20 | 6,421,600 5/10 | 23.63 | 14.27 | 1.78 | 1.07 | 2859億6520万 | 1727億2842万 | 15.23倍 3/31 |
| 2024年 3月期 | 3,449 3/27 | 2,305 2/14 | 1,458,000 3/25 | 17.78 | 11.88 | 1.43 | 0.96 | 2566億528万 | 1714億9179万 | 17.46倍 3/29 |
| 最新 | 4,188 2024/7/26 | 392,600 | 19.89 予想 | 1.74 実績 | 3116億2482万 | - | ||||