5631 日本製鋼所

5631
2024/05/28
時価
3614億円
PER 予
23.07倍
2010年以降
赤字-50.96倍
(2010-2024年)
PBR
2.02倍
2010年以降
0.51-4.41倍
(2010-2024年)
配当 予
1.52%
ROE 予
8.76%
ROA 予
4.23%
資料
Link
CSV,JSON

PER

2010年3月31日
22.7倍
2011年3月31日
14.63倍
2012年3月30日
16.73倍
2013年3月29日
22.47倍
2014年3月31日
31.04倍
2015年3月31日
赤字
2016年3月31日
赤字
2017年3月31日
赤字
2018年3月30日
23.29倍
2019年3月29日
7.51倍
2020年3月31日
10.33倍
2021年3月31日
28.02倍
2022年3月31日
20.14倍
2023年3月31日
15.23倍
2024年3月29日
17.46倍

2023/12/27~2024/05/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/284,8534,9704,8114,858+0.85%1,399,7003614億3476万+18.55%23.072.02
05/274,6954,8584,6904,817+4.15%1,292,3003583億8436万+18.76%22.872
05/244,7254,7554,5944,625+0.87%991,6003440億9958万+15.16%21.961.92
05/234,6304,6404,5014,585-0.28%656,4003411億2358万+15.14%21.771.91
05/224,7044,7254,5684,598-1.92%1,128,6003420億9078万+16.23%21.831.91
05/214,7414,7964,6884,688-0.53%1,552,3003487億8677万+19.35%22.261.95
05/204,5004,7254,5004,713+5.77%2,432,3003506億4677万+20.94%22.381.96
05/174,3834,5044,3214,456+7.01%2,481,4003315億2599万+15.47%21.161.85
05/163,9604,1823,8724,164+6.55%1,499,7003098億122万+8.86%19.771.73
05/153,8203,9603,8153,908+2.44%722,9002907億5484万+2.9%18.561.63
05/143,8733,9403,7983,815-3.25%973,8002838億3565万+0.95%18.111.59
05/133,6833,9733,5923,943+1.28%1,870,0002933億5884万+4.76%18.721.64
05/103,8203,9363,7973,893+2.34%910,8002896億3884万+3.98%18.481.62
05/093,7963,8363,7773,804+0.21%447,0002830億1725万+2.12%18.061.58
05/083,9263,9273,7733,796+0.05%825,3002824億2205万+2.4%18.021.58
05/073,8003,8423,7733,794-0.03%632,3002822億7325万+2.82%18.011.58
05/023,7303,8003,7133,795+1.17%578,8002823億4765万+3.32%18.021.58
05/013,7803,8203,7453,751-2.57%661,3002790億7406万+2.6%17.811.56
04/303,8043,8753,7773,850+2.2%803,8002864億3965万+5.74%18.281.6
04/263,7313,7813,7213,767+0.32%735,9002802億6446万+4.2%17.891.57
04/253,7913,8283,7473,755-2.34%594,4002793億7166万+4.68%17.831.56
04/243,7603,8703,7483,845+2.78%689,1002860億6765万+8.07%18.261.6
04/233,8283,8533,7263,741-0.53%499,6002783億3006万+6.19%17.761.56
04/223,7553,7983,7133,761+0.83%689,8002798億1806万+7.7%17.861.56
04/193,7713,7893,6633,730-2.1%1,045,6002775億1166万+7.9%17.711.55
04/183,7603,8243,7223,810+0.24%750,6002834億6365万+11.34%18.091.58
04/173,7953,8353,7563,801+0.21%717,1002827億9405万+12.32%18.051.58
04/163,8703,9413,7863,793-3.26%1,250,8002821億9885万+13.29%18.011.58
04/153,8723,9413,8413,921+0.15%756,9002917億2204万+18.35%18.621.63
04/123,9493,9503,8853,915+0.03%921,2002912億7564万+19.47%18.591.63
04/113,7653,9493,7643,914+4.48%1,872,9002912億124万+20.84%18.581.63
04/103,6713,7703,6583,746+4.03%1,978,9002787億206万+16.92%17.791.56
04/093,5253,6133,5183,601+2.74%661,5002679億1407万+13.6%17.11.5
04/083,4493,5103,4193,505+2.46%561,3002607億7168万+11.55%16.641.46
04/053,3983,4523,3753,421-0.93%612,8002545億2209万+9.72%16.241.42
04/043,4453,5163,4443,453+0.09%645,3002569億288万+11.75%16.41.44
04/033,4323,5433,4193,450+1.41%1,166,1002566億7968万+12.67%16.381.43
04/023,3843,4213,3733,402+1.55%874,5002531億849万+12.24%16.151.41
04/013,4063,4323,3403,350-1.12%662,0002492億3969万+11.74%15.911.39
03/293,3633,4063,3353,388+0.74%744,4002520億6689万+14.27%17.461.41
03/283,3173,3823,2953,363-0.21%808,8002502億689万+14.78%17.331.4
03/273,4303,4493,3563,370+0.21%996,0002507億2769万+16.33%17.371.4
03/263,1513,3743,1503,363+4.73%1,414,5002502億689万+17.51%17.331.4
03/253,0993,2753,0653,211+4.7%1,458,0002388億9811万+13.58%16.551.34
03/223,0893,0963,0513,067+0.85%481,7002281億8452万+9.65%15.811.28
03/212,9743,0462,9603,041+3.01%580,7002262億5012万+9.78%15.671.26
03/192,9452,9642,9252,952-0.3%276,9002196億2853万+7.58%15.221.23
03/182,8752,9612,8642,961+2.49%495,6002202億9813万+8.86%15.261.23
03/152,8442,9132,8442,889+1.01%430,6002149億4133万+7.16%14.891.2
03/142,8802,8822,8372,860-0.07%412,3002127億8374万+6.96%14.741.19
03/132,9092,9202,8472,862-1.48%449,6002129億3254万+7.8%14.751.19
03/122,8772,9052,8272,905-0.31%643,2002161億3173万+10.16%14.971.21
03/112,9893,0162,8832,914-3.41%691,1002168億133万+11.39%15.021.21
03/083,0023,0562,9953,017+1.51%827,3002244億6452万+16.31%15.551.25
03/073,0653,0682,9422,972-2.33%1,074,2002211億1653万+15.55%15.321.24
03/062,8663,0502,8663,043+4.86%961,1002263億9892万+19.29%15.681.27
03/052,9122,9232,8702,902+0.07%600,8002159億853万+14.75%14.961.21
03/042,9102,9482,8902,900+0.14%954,7002157億5973万+15.49%14.951.21
03/012,8582,9102,8452,896+6.16%1,316,2002154億6213万+16.21%14.931.2
02/292,7532,7742,7162,728-0.47%806,1002029億6295万+10.31%14.061.13
02/282,7012,7572,6962,741+2.12%933,4002039億3015万+11.33%14.131.14
02/272,5772,6892,5752,684+4.6%813,0001996億8935万+9.55%13.831.12
02/262,5542,5902,5542,566+1.42%389,0001909億1016万+5.16%13.231.07
02/222,5302,5432,5072,530+0.44%472,7001882億3177万+3.94%13.041.05
02/212,5322,5412,4982,519-0.67%381,4001874億1337万+3.66%12.981.05
02/202,5082,5502,4992,536+1.56%388,9001886億7817万+4.49%13.071.05
02/192,5202,5262,4872,497+0.28%422,5001857億7657万+3.01%12.871.04
02/162,4652,4942,4192,490+1.14%782,6001852億5577万+2.77%12.831.04
02/152,4282,4692,4032,462+3.23%820,2001831億7257万+1.61%12.691.02
02/142,3202,4432,3052,385-0.25%1,378,4001774億4378万-1.61%12.290.99
02/132,3742,3912,3662,391+2.18%546,5001778億9018万-1.48%12.320.99
02/092,3782,3842,3402,340-1.52%504,4001740億9578万-3.7%12.060.97
02/082,3402,3872,3172,376+1.28%600,7001767億7418万-2.38%12.250.99
02/072,3652,3832,3372,346-0.8%503,4001745億4218万-3.73%12.090.98
02/062,4022,4032,3652,365-1.91%572,7001759億5578万-3.07%12.190.98
02/052,3952,4192,3892,411+1.17%453,4001793億7818万-1.23%12.431
02/022,3852,3982,3632,383+0.21%532,4001772億9498万-2.34%12.280.99
02/012,3952,3972,3592,378-2.98%993,4001769億2298万-2.54%12.260.99
01/312,4602,4632,4292,451-0.61%399,2001823億5417万+0.33%12.631.02
01/302,4782,5022,4642,466-0.16%314,5001834億7017万+0.94%12.711.03
01/292,4722,4762,4482,470+0.53%386,8001837億6777万+1.11%12.731.03
01/262,4152,4702,4072,457+1.03%486,5001828億57万+0.61%12.661.02
01/252,4062,4372,3932,432+0.37%565,5001809億4058万-0.37%12.541.01
01/242,4392,4472,4172,423-1.18%550,8001802億7098万-0.78%12.491.01
01/232,4532,4712,4362,452+0.33%712,2001824億2857万+0.37%12.641.02
01/222,4542,4582,4332,444+0.25%593,2001818億3338万+0.04%12.61.02
01/192,4302,4592,4232,438+0.95%414,9001813億8698万-0.25%12.571.01
01/182,4302,4412,4112,415-0.66%422,7001796億7578万-1.31%12.451
01/172,4302,4662,4202,431-0.41%567,2001808億6618万-0.69%12.531.01
01/162,4622,4702,4352,441-0.97%393,6001816億1018万-0.45%12.581.02
01/152,4582,4802,4362,465-0.08%466,1001833億9577万+0.33%12.711.03
01/122,5372,5372,4562,467-0.84%451,2001835億4457万+0.33%12.721.03
01/112,5022,5062,4782,488+0.32%374,8001851億697万+1.02%12.821.03
01/102,4472,4882,4392,480+0.81%372,0001845億1177万+0.57%12.781.03
01/092,4772,4802,4482,460+0.04%339,1001830億2377万-0.36%12.681.02
01/052,4852,4932,4562,459-0.2%329,2001829億4937万-0.57%12.671.02
01/042,4242,4652,3782,464+0.57%590,4001833億2137万-0.61%12.71.02
2023
12/292,4132,4502,4132,450+1.45%497,3001822億7977万-1.49%12.631.08
12/282,3992,4232,3862,415+0.96%265,5001796億7578万-3.17%12.451.07
12/272,3752,3922,3632,392+1.01%489,3001779億6458万-4.32%12.331.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
6,525
1,305
6/2
4,650
930
4/1
3,773,000
18,865,000
5/8
27.6619.714.413.14--22.7倍
3/31
2011年
3月期
5,520
1,104
4/5
2,405
481
3/16
5,140,200
25,701,000
3/16
24.8110.813.421.494100億9519万1786億7371万14.63倍
3/31
2012年
3月期
3,340
668
5/2

668
4/25
2,185
437
10/4
2,526,600
12,633,000
4/8
19.7112.891.941.272481億3730万1623億2934万16.73倍
3/30
2013年
3月期
2,905
581
1/4
1,870
374
6/4
1,932,800
9,664,000
12/17
26.0616.781.621.042158億2002万1389億2717万22.47倍
3/29
2014年
3月期
3,800
760
5/21
2,155
431
3/20
6,214,200
31,071,000
5/8
50.9628.92.041.162823億1190万1601億56万31.04倍
3/31
2015年
3月期
2,680
536
3/25
1,765
353
10/21
4,874,400
24,372,000
5/30
赤字赤字1.450.961991億418万1311億2645万赤字
3/31
2016年
3月期
2,925
585
6/1
1,695
339
2/12
1,890,800
9,454,000
2/9
赤字赤字1.951.132173億587万1259億2596万赤字
3/31
2017年
3月期
2,580
516
8/23

516
8/16

他2件
1,640
328
4/6
3,240,800
16,204,000
5/19
赤字赤字1.781.131916億7492万1218億3987万赤字
3/31
2018年
3月期
3,910
1/5
1,600
5/18
4,119,600
8/8
26.8210.982.4612904億8409万1188億6817万23.29倍
3/30
2019年
3月期
3,810
5/18

5/17

他2件
1,640
12/26
1,850,000
8/7
14.026.042.180.942830億5483万1218億6693万7.51倍
3/29
2020年
3月期
2,402
10/29
906
3/19
1,296,300
3/19
18.967.151.350.511785億4631万673億4511万10.33倍
3/31
2021年
3月期
3,375
1/8
1,163
4/3
2,062,100
9/23
3612.411.770.612509億6223万864億4853万28.02倍
3/31
2022年
3月期
4,325
1/13
2,363
8/23
1,333,000
3/18
22.8112.462.131.163216億6437万1757億4402万20.14倍
3/31
2023年
3月期
3,845
4/21
2,322
3/20
6,421,600
5/10
23.6314.271.781.072859億6520万1727億2842万15.23倍
3/31
2024年
3月期
3,449
3/27
2,305
2/14
1,458,000
3/25
17.7811.881.430.962566億528万1714億9179万17.46倍
3/29
最新4,858
2024/5/28
1,399,70023.07
予想
2.02
実績
3614億3476万-