株価チャート

2020/06/26～2020/11/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/24534543527541+3.24%87,50084億9909万+1.5%-0.21
11/20524528519524+0.58%47,50082億3202万-1.69%-0.21
11/19537542519521-3.16%66,90081億8489万-2.25%-0.21
11/18537540530538-0.92%54,10084億5196万+0.56%-0.21
11/17541552533543+0.93%82,20085億3051万+1.31%-0.21
11/16538545528538+2.09%96,70084億5196万+0.19%-0.21
11/13535535523527-1.86%72,20082億7915万-2.23%-0.21
11/12562562531537-5.46%118,60084億3625万-0.74%-0.21
11/11561572554568+3.27%152,30089億2326万+4.6%-0.22
11/10535551534550+4.56%133,50086億4048万+1.29%-0.22
11/095355375195260%82,00082億6344万-3.31%-0.21
11/06512529508526+2.94%64,40082億6344万-3.49%-0.21
11/05512513502511-0.78%78,90080億2779万-6.58%-0.2
11/04520522511515+0.98%52,20080億9063万-6.53%-0.2
11/02515526509510-0.97%62,00080億1208万-7.94%-0.2
10/30521527506515-0.96%91,70080億9063万-7.54%-0.2
10/29525530518520-2.07%56,60081億6918万-6.98%-0.2
10/28543543524531-2.93%79,40083億4199万-5.52%-0.21
10/27550550539547-0.91%39,50085億9335万-3.01%-0.22
10/26535560534552+3.76%86,10086億7190万-2.3%-0.22
10/23533540523532+0.19%52,40083億5770万-6.01%-0.21
10/22539541529531-1.67%42,60083億4199万-6.51%-0.21
10/21540547538540+0.93%47,00084億8338万-5.26%-0.21
10/20538541531535-1.65%60,20084億483万-6.47%-0.21
10/19533547533544+2.06%55,70085億4622万-5.23%-0.21
10/16544544531533-1.66%69,20083億7341万-7.3%-0.21
10/15556557539542-2.69%61,90085億1480万-6.07%-0.21
10/14569569552557-3.63%61,40087億5045万-3.63%-0.22
10/13569582569578+1.05%76,20090億8036万+0.17%-0.23
10/12579579567572-0.52%33,00089億8610万-0.69%-0.23
10/09581581565575-0.35%60,70090億3323万0%-0.23
10/08583589575577-0.69%65,30090億6465万+0.35%-0.23
10/07568583563581+1.57%44,00091億2749万+1.22%-0.23
10/06582582570572-0.69%46,00089億8610万-0.17%-0.23
10/05558586558576+3.23%65,90090億4894万+0.7%-0.23
10/02575580554558-2.79%82,20087億6616万-2.28%-0.22
09/30593596574574-4.65%74,50090億1752万+0.53%-0.23
09/29596603593602+0.67%58,80094億5740万+5.61%-0.24
09/28575598573598+4.55%113,40093億9456万+5.28%-0.24
09/25570585570572+0.18%93,20089億8610万+0.88%-0.23
09/24587587570571-2.89%77,10089億7039万+0.88%-0.22
09/235825975745880%136,40092億3746万+3.89%-0.23
09/18574588567588+3.16%112,00092億3746万+4.07%-0.23
09/17573580563570-1.04%59,20089億5468万+1.06%-0.22
09/16580582570576-0.69%48,20090億4894万+1.95%-0.23
09/15593593573580-2.52%64,70091億1178万+2.65%-0.23
09/14585599584595+1.88%58,40093億4743万+5.5%-0.23
09/11575585570584+1.39%48,40091億7462万+3.73%-0.23
09/10579579568576+0.7%34,70090億4894万+2.49%-0.23
09/09574574561572-2.39%65,70089億8610万+1.78%-0.23
09/08560587559586+4.64%96,80092億604万+4.09%-0.23
09/07550568550560+1.63%53,90087億9758万-0.18%-0.22
09/04539556537551+0.55%54,50086億5619万-1.61%-0.22
09/03555559544548-0.36%58,20086億906万-2.32%-0.22
09/02558558545550-1.43%43,80086億4048万-2.14%-0.22
09/01565565547558-0.71%86,40087億6616万-1.06%-0.22
08/31579597562562+2.37%155,20088億2900万-0.71%-0.22
08/28545571544549+0.73%105,10086億2477万-3.35%-0.22
08/27563563541545-3.54%63,80085億6193万-4.55%-0.21
08/26562565553565+1.07%32,70088億7613万-1.57%-0.22
08/25557564551559+1.64%47,40087億8187万-3.12%-0.22
08/24560560543550-1.08%38,10086億4048万-5.01%-0.22
08/215655705535560%40,30087億3474万-4.47%-0.22
08/20561565554556-0.89%22,60087億3474万-4.96%-0.22
08/19555564552561+0.72%16,40088億1329万-4.43%-0.22
08/18565565552557-1.76%55,50087億5045万-5.43%-0.22
08/17574574563567-0.7%39,90089億755万-4.22%-0.22
08/14582582570571-1.89%49,70089億7039万-4.03%-0.22
08/13590592572582+0.34%61,40091億4320万-2.68%-0.23
08/12568580568580+2.11%37,60091億1178万-3.65%-0.23
08/11559568553568+2.71%72,60089億2326万-6.12%-0.22
08/07550555543553-2.3%45,70086億8761万-9.2%-0.22
08/06573575561566-2.08%45,10088億9184万-7.67%-0.22
08/05583583568578-2.03%41,50090億8036万-6.32%-0.23
08/04566590564590+6.69%72,20092億6888万-4.99%-0.23
08/03533555530553+3.95%42,50086億8761万-11.52%-0.22
07/31559559525532-5.51%90,70083億5770万-15.69%-0.21
07/30591591562563-3.6%108,70088億4471万-11.62%-0.22
07/29594594583584-2.83%41,40091億7462万-9.03%-0.23
07/28612613596601-1.8%38,60094億4169万-7.11%-0.24
07/27602612590612+1.49%69,20096億1450万-5.99%-0.24
07/22617617603603-2.27%79,90094億7311万-8.08%-0.24
07/21620620606617-0.16%79,80096億9305万-6.66%-0.24
07/20643647618618-3.89%46,50097億876万-7.21%-0.24
07/17624643617643+3.04%53,300101億150万-3.74%-0.25
07/16631634618624-0.48%56,90098億302万-6.87%-0.25
07/15620627613627+2.79%58,70098億5014万-6.84%-0.25
07/14620622609610-2.71%42,60095億8308万-9.9%-0.24
07/13612627605627+3.64%87,40098億5014万-8.2%-0.25
07/10625625605605-3.97%78,70095億453万-12.19%-0.24
07/09647648630630-2.02%60,00098億9727万-9.22%-0.25
07/08648653640643-1.08%42,600101億150万-7.88%-0.25
07/07671671647650-2.4%62,500102億1147万-7.28%-0.26
07/06656669652666+1.52%50,500104億6283万-5.4%-0.26
07/03657660650656-1.5%64,000103億573万-6.95%-0.26
07/02673677658666+0.15%70,000104億6283万-5.93%-0.26
07/01674674665665-1.04%71,000104億4712万-6.47%-0.26
06/306806926726720%27,700105億5709万-5.88%-0.26
06/29688691670672-2.33%43,200105億5709万-6.01%-0.26
06/26687692678688-0.29%42,600108億845万-3.64%-0.27