PER

2023/07/26～2023/12/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/191,4311,4621,4301,448+1.9%90,500227億4803万-3.4%-0.53
12/181,4101,4251,3991,421-0.63%84,600223億2386万-5.33%-0.52
12/151,4031,4401,4021,430+0.42%95,300224億6525万-4.92%-0.52
12/141,4581,4601,4111,424-2.6%120,400223億7099万-5.57%-0.52
12/131,4681,4771,4581,462+0.21%60,400229億6797万-2.86%-0.53
12/121,4861,4881,4571,459-1.55%82,800229億2084万-2.99%-0.53
12/111,5151,5171,4771,482-0.2%76,000232億8217万-1.46%-0.54
12/081,5171,5201,4751,485-1.79%130,200233億2930万-1.07%-0.54
12/071,5341,5361,5111,512-2.58%73,200237億5347万+0.8%-0.55
12/061,5351,5541,5321,552+2.11%69,400243億8187万+3.67%-0.57
12/051,5601,5601,5201,520-2.56%56,900238億7915万+1.95%-0.55
12/041,5711,5831,5571,560-0.64%62,500245億755万+4.91%-0.57
12/011,5601,5791,5471,570+2.01%95,600246億6464万+6.15%-0.57
11/301,5221,5391,5171,539+0.13%60,000241億7764万+4.55%-0.56
11/291,5621,5711,5371,537-3.33%115,200241億4622万+4.84%-0.56
11/281,5891,6031,5681,5900%117,300249億7884万+8.98%-0.58
11/271,5751,6061,5721,590+1.92%225,800249億7884万+9.58%-0.58
11/241,5301,5601,5201,560+3.31%147,300245億755万+8.18%-0.57
11/221,4751,5241,4691,510+2.37%120,000237億2205万+5.15%-0.55
11/211,4701,4891,4661,475+0.34%66,400231億7220万+3%-0.54
11/201,4821,4931,4661,470-0.94%97,100230億9365万+2.94%-0.54
11/171,4431,4861,4431,484+1.78%70,900233億1359万+4.07%-0.54
11/161,4701,4801,4481,458-0.68%68,000229億513万+2.32%-0.53
11/151,4851,4911,4601,468-0.41%94,700230億6223万+3.09%-0.53
11/141,4931,5031,4701,474-1.34%98,700231億5649万+3.58%-0.54
11/131,4901,5031,4811,494+0.27%102,900234億7069万+5.14%-0.54
11/101,4861,5031,4371,490-2.23%217,800234億785万+5.15%-0.54
11/091,4651,5251,4481,524+11.73%625,600239億4199万+7.86%-0.55
11/081,4441,4441,3641,364-5.54%224,400214億2839万-3.19%-0.5
11/071,4351,4511,4251,444+0.35%79,400226億8519万+2.05%-0.53
11/061,4521,4521,4221,439+1.2%108,700226億664万+1.55%-0.52
11/021,4591,4591,4151,422-1.93%143,100223億3957万-0.07%-0.52
11/011,4481,4651,4401,450+1.33%153,900227億7945万+1.4%-0.53
10/311,4011,4321,3821,431+1.49%120,900224億8096万-0.28%-0.52
10/301,4241,4341,4011,410-0.35%273,400221億5105万-2.15%-0.51
10/271,3911,4181,3901,415+2.98%102,900222億2960万-2.35%-0.52
10/261,3841,3921,3681,374-0.94%72,600215億8549万-5.7%-0.5
10/251,4041,4121,3861,387+0.29%71,300217億8972万-5.39%-0.5
10/241,3601,3881,3291,383+1.47%152,900217億2688万-6.24%-0.5
10/231,3801,3851,3631,363-1.59%96,500214億1268万-8.15%-0.5
10/201,3751,3891,3601,385+0.29%97,400217億5830万-7.17%-0.5
10/191,3981,4031,3761,381-1.99%103,900216億9546万-7.93%-0.5
10/181,4111,4171,3961,409+0.93%93,900221億3534万-6.56%-0.51
10/171,4161,4231,3901,396-0.07%120,100219億3111万-7.79%-0.51
10/161,4001,4121,3881,397-1.41%105,000219億4682万-8.15%-0.51
10/131,4401,4421,4131,417-2.34%114,200222億6102万-7.26%-0.52
10/121,4551,4581,4301,451+0.9%92,600227億9516万-5.47%-0.53
10/111,4551,4551,4331,438-0.35%103,500225億9093万-6.68%-0.52
10/101,4301,4521,4281,443+2.41%132,400226億6948万-6.78%-0.53
10/061,4101,4301,3851,409+0.21%86,400221億3534万-9.1%-0.51
10/051,4061,4121,3821,406+2.18%167,200220億8821万-9.29%-0.51
10/041,4031,4211,3681,376-3.98%296,300216億1691万-11.28%-0.5
10/031,4771,4791,4321,433-5.1%285,700225億1238万-7.67%-0.52
10/021,5151,5351,5021,5100%183,100237億2205万-2.71%-0.55
09/291,5771,5771,5021,510-4.31%250,800237億2205万-2.39%-0.54
09/281,5681,6111,5641,578-1%268,200247億9032万+2.33%-0.57
09/271,5601,5971,5521,594+0.63%197,500250億4168万+3.78%-0.57
09/261,5691,5931,5461,584+0.32%162,600248億8458万+3.6%-0.57
09/251,5951,5951,5781,579-1.13%201,400248億603万+3.68%-0.57
09/221,5901,6101,5691,597-1.36%227,300250億8881万+5.27%-0.57
09/211,6191,6501,6061,619+1.06%280,600254億3443万+7.01%-0.58
09/201,6351,6571,5991,602-1.54%240,500251億6736万+6.3%-0.57
09/191,5871,6271,5871,627+2.52%218,200255億6011万+8.54%-0.58
09/151,5881,6121,5781,587+0.7%276,500249億3171万+6.44%-0.57
09/141,5721,6041,5681,576-0.06%195,200247億5890万+6.2%-0.56
09/131,5671,5971,5671,577+0.19%163,500247億7461万+6.77%-0.57
09/121,5751,5891,5541,574-0.13%139,000247億2748万+6.21%-0.56
09/111,5781,5841,5561,576+0.9%165,000247億5890万+5.84%-0.56
09/081,5681,6051,5501,562-1.14%433,400245億3897万+4.48%-0.56
09/071,5801,6351,5781,580-0.94%245,300248億2174万+5.26%-0.57
09/061,6031,6261,5721,595-0.13%431,400250億5739万+5.77%-0.57
09/051,6141,6191,5501,597-0.06%812,600250億8881万+5.41%-0.57
09/041,5181,6001,5101,598+6.82%767,400251億452万+5.13%-0.57
09/011,4291,5001,4271,496+5.2%370,900235億211万-1.71%-0.54
08/311,4181,4291,4131,422+0.07%120,500223億3957万-7.06%-0.51
08/301,4221,4281,4121,421+0.42%107,100223億2386万-7.67%-0.51
08/291,4241,4261,4061,415-0.28%174,100222億2960万-8.59%-0.51
08/281,3881,4191,3881,419+2.53%211,800222億9244万-8.8%-0.51
08/251,3831,3921,3771,384-0.93%231,500217億4259万-11.4%-0.5
08/241,4341,4341,3951,397-1.96%331,500219億4682万-10.96%-0.5
08/231,4081,4271,4061,425+0.28%216,200223億8670万-9.47%-0.51
08/221,4301,4331,4041,421-0.49%212,800223億2386万-9.89%-0.51
08/211,4281,4481,4271,428-0.76%148,700224億3383万-9.56%-0.51
08/181,4601,4741,4261,439-2.97%275,400226億664万-8.98%-0.52
08/171,4801,4861,4291,483+1.3%379,000232億9788万-6.26%-0.53
08/161,4011,4691,3981,464+3.46%481,500229億9939万-7.4%-0.52
08/151,4241,4311,3921,415-0.14%234,600222億2960万-10.5%-0.51
08/141,4401,4441,4031,417+0.28%368,300222億6102万-10.43%-0.51
08/101,4101,4251,3771,4130%657,600221億9818万-10.8%-0.51
08/091,3411,4251,3331,413-16.93%1,928,300221億9818万-10.91%-0.51
08/081,7611,7671,7001,701-2.3%222,100267億2265万+7.18%-0.61
08/071,7151,7571,6931,741+1.22%145,500273億5105万+10.47%-0.62
08/041,7081,7411,7031,720-0.29%115,500270億2114万+10.12%-0.62
08/031,7041,7351,6911,725-0.81%166,900270億9969万+11.58%-0.62
08/021,7741,7831,7311,739-2.19%175,700273億1963万+13.59%-0.62
08/011,7511,7991,7381,778+3.01%242,100279億3232万+17.44%-0.64
07/311,6801,7261,6751,726+4.54%188,700271億1540万+15.45%-0.62
07/281,6271,6551,6031,651-2.42%309,500259億3715万+11.63%-0.59
07/271,6431,6921,6211,692+2.92%143,700265億8126万+15.42%-0.61
07/261,6601,6651,6241,644-0.72%162,000258億2718万+13.22%-0.59