| 2024 |
| 02/22 | 3,620 | 3,650 | 3,585 | 3,585 | -0.69% | 8,700 | 113億1921万 | -0.67% |
| 02/21 | 3,630 | 3,645 | 3,590 | 3,610 | -0.96% | 4,300 | 113億9814万 | +0.17% |
| 02/20 | 3,575 | 3,645 | 3,575 | 3,645 | +2.82% | 14,100 | 115億865万 | +1.28% |
| 02/19 | 3,535 | 3,575 | 3,480 | 3,545 | -0.28% | 28,100 | 111億9291万 | -1.39% |
| 02/16 | 3,550 | 3,595 | 3,530 | 3,555 | +0.99% | 18,300 | 112億2449万 | -1.09% |
| 02/15 | 3,640 | 3,640 | 3,520 | 3,520 | -3.3% | 26,700 | 111億1398万 | -1.95% |
| 02/14 | 3,720 | 3,720 | 3,640 | 3,640 | -1.89% | 15,600 | 114億9287万 | +1.48% |
| 02/13 | 3,620 | 3,725 | 3,620 | 3,710 | +4.21% | 30,700 | 117億1388万 | +3.72% |
| 02/09 | 3,555 | 3,690 | 3,530 | 3,560 | -2.47% | 37,400 | 112億4027万 | -0.06% |
| 02/08 | 14:00 2024年3月期第3四半期決算補足説明資料 |
| 02/08 | 14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 3,755 | 3,755 | 3,495 | 3,650 | -1.62% | 102,900 | 115億2444万 | +2.7% |
| 02/07 | 3,705 | 3,770 | 3,705 | 3,710 | 0% | 14,900 | 117億1388万 | +4.92% |
| 02/06 | 3,725 | 3,730 | 3,675 | 3,710 | -0.27% | 14,300 | 117億1388万 | +5.46% |
| 02/05 | 3,665 | 3,725 | 3,665 | 3,720 | +1.5% | 27,600 | 117億4546万 | +6.44% |
| 02/02 | 3,645 | 3,680 | 3,585 | 3,665 | +0.69% | 21,500 | 115億7180万 | +5.59% |
| 02/01 | 3,615 | 3,695 | 3,600 | 3,640 | -0.27% | 15,400 | 114億9287万 | +5.42% |
| 01/31 | 3,600 | 3,680 | 3,570 | 3,650 | +2.38% | 22,800 | 115億2444万 | +6.14% |
| 01/30 | 3,550 | 3,690 | 3,520 | 3,565 | +0.42% | 66,500 | 112億5606万 | +4.09% |
| 01/29 | 3,520 | 3,560 | 3,520 | 3,550 | +0.85% | 6,500 | 112億870万 | +3.56% |
| 01/26 | 3,550 | 3,550 | 3,510 | 3,520 | -0.71% | 10,400 | 111億1398万 | +1.88% |
| 01/25 | 3,560 | 3,570 | 3,525 | 3,545 | -0.42% | 9,200 | 111億9291万 | +1.81% |
| 01/24 | 3,580 | 3,660 | 3,560 | 3,560 | -0.7% | 23,900 | 112億4027万 | +1.48% |
| 01/23 | 3,670 | 3,750 | 3,585 | 3,585 | -1.92% | 44,900 | 113億1921万 | +1.53% |
| 01/22 | 3,650 | 3,665 | 3,600 | 3,655 | +0.14% | 23,600 | 115億4023万 | +2.81% |
| 01/19 | 3,495 | 3,650 | 3,475 | 3,650 | +4.73% | 57,200 | 115億2444万 | +2.1% |
| 01/18 | 3,425 | 3,495 | 3,425 | 3,485 | +1.01% | 22,300 | 110億347万 | -2.98% |
| 01/17 | 3,500 | 3,545 | 3,450 | 3,450 | -1.43% | 38,500 | 108億9296万 | -4.59% |
| 01/16 | 3,575 | 3,620 | 3,475 | 3,500 | -1.27% | 80,100 | 110億5083万 | -3.98% |
| 01/15 | 3,505 | 3,580 | 3,490 | 3,545 | +1.14% | 40,000 | 111億9291万 | -3.54% |
| 01/12 | 3,570 | 3,645 | 3,480 | 3,505 | +1.15% | 60,000 | 110億6662万 | -5.3% |
| 01/11 | 3,495 | 3,495 | 3,400 | 3,465 | +0.43% | 34,200 | 109億4032万 | -7.15% |
| 01/10 | 3,390 | 3,570 | 3,365 | 3,450 | +2.37% | 99,600 | 108億9296万 | -8.37% |
| 01/09 | 3,360 | 3,455 | 3,340 | 3,370 | +0.9% | 43,000 | 106億4037万 | -11.41% |
| 01/05 | 3,425 | 3,425 | 3,280 | 3,340 | -0.6% | 38,800 | 105億4565万 | -13.09% |
| 01/04 | 3,220 | 3,375 | 3,195 | 3,360 | +4.51% | 48,400 | 106億880万 | -13.51% |
| 2023 |
| 12/29 | 3,270 | 3,285 | 3,195 | 3,215 | -0.77% | 32,900 | 101億5098万 | -18.11% |
| 12/28 | 3,155 | 3,305 | 3,070 | 3,240 | +2.69% | 90,100 | 102億2991万 | -18.43% |
| 12/27 | 3,060 | 3,175 | 3,055 | 3,155 | +1.28% | 83,900 | 99億6154万 | -21.38% |
| 12/26 | 3,210 | 3,215 | 3,060 | 3,115 | -2.96% | 105,400 | 98億3524万 | -23.24% |
| 12/25 | 3,390 | 3,390 | 3,200 | 3,210 | -2.73% | 70,800 | 101億3519万 | -21.82% |
| 12/22 | 3,450 | 3,495 | 3,255 | 3,300 | +0.46% | 172,800 | 104億1936万 | -20.46% |
| 12/21 | 3,375 | 3,515 | 3,170 | 3,285 | -10.12% | 239,500 | 103億7199万 | -21.58% |
| 12/20 | 4,160 | 4,160 | 3,560 | 3,655 | -13.08% | 172,000 | 115億4023万 | -13.57% |
| 12/19 | 4,160 | 4,210 | 4,160 | 4,205 | +0.12% | 600 | 132億7679万 | -1.31% |
| 12/18 | 4,170 | 4,205 | 4,115 | 4,200 | +0.24% | 6,100 | 132億6100万 | -1.57% |
| 12/15 | 4,175 | 4,235 | 4,160 | 4,190 | +0.84% | 3,000 | 132億2943万 | -1.85% |
| 12/14 | 4,150 | 4,170 | 4,095 | 4,155 | -0.72% | 12,000 | 131億1892万 | -2.58% |
| 12/13 | 4,145 | 4,220 | 4,145 | 4,185 | +0.97% | 6,000 | 132億1364万 | -1.51% |
| 12/12 | 4,085 | 4,180 | 4,085 | 4,145 | +1.47% | 13,500 | 130億8734万 | -2.13% |
| 12/11 | 4,140 | 4,170 | 4,070 | 4,085 | +0.37% | 9,900 | 128億9790万 | -3.24% |
| 12/08 | 4,170 | 4,170 | 4,045 | 4,070 | -2.63% | 12,700 | 128億5054万 | -3.39% |
| 12/07 | 4,210 | 4,240 | 4,180 | 4,180 | -1.42% | 7,900 | 131億9785万 | -0.48% |
| 12/06 | 4,210 | 4,285 | 4,205 | 4,240 | +0.83% | 9,300 | 133億8729万 | +1.44% |
| 12/05 | 4,210 | 4,220 | 4,140 | 4,205 | -1.52% | 10,100 | 132億7679万 | +1.15% |
| 12/04 | 4,295 | 4,320 | 4,250 | 4,270 | -0.81% | 7,500 | 134億8202万 | +3.24% |
| 12/01 | 4,385 | 4,430 | 4,300 | 4,305 | -2.38% | 7,000 | 135億9252万 | +4.74% |
| 11/30 | 4,365 | 4,410 | 4,295 | 4,410 | +1.03% | 8,100 | 139億2405万 | +7.82% |
| 11/29 | 4,370 | 4,395 | 4,335 | 4,365 | -0.11% | 6,600 | 137億8197万 | +7.57% |
| 11/28 | 4,390 | 4,400 | 4,355 | 4,370 | -0.57% | 6,300 | 137億9775万 | +8.49% |
| 11/27 | 4,360 | 4,420 | 4,340 | 4,395 | +0.69% | 6,800 | 138億7669万 | +9.88% |
| 11/24 | 4,270 | 4,440 | 4,270 | 4,365 | +2.22% | 13,900 | 137億8197万 | +9.92% |
| 11/22 | 4,270 | 4,315 | 4,255 | 4,270 | 0% | 5,700 | 134億8202万 | +8.24% |
| 11/21 | 4,385 | 4,385 | 4,270 | 4,270 | -1.04% | 8,100 | 134億8202万 | +8.93% |
| 11/20 | 4,300 | 4,425 | 4,280 | 4,315 | +0.35% | 22,800 | 136億2410万 | +10.78% |
| 11/17 | 4,205 | 4,330 | 4,205 | 4,300 | +0.23% | 13,600 | 135億7674万 | +11.05% |
| 11/16 | 4,245 | 4,315 | 4,245 | 4,290 | 0% | 7,300 | 135億4516万 | +11.43% |
| 11/15 | 4,450 | 4,450 | 4,240 | 4,290 | -3.6% | 25,600 | 135億4516万 | +12.04% |
| 11/14 | 4,315 | 4,530 | 4,315 | 4,450 | +2.42% | 17,000 | 140億5034万 | +16.83% |
| 11/13 | 4,380 | 4,435 | 4,275 | 4,345 | +2.24% | 32,000 | 137億1882万 | +14.98% |
| 11/10 | 3,990 | 4,290 | 3,960 | 4,250 | +3.66% | 33,800 | 134億1887万 | +13.21% |
| 11/09 | 14:15 2024年3月期第2四半期累計期間の連結業績予想値と実績値との差異及び通期業績予想の修正並びに配当方針の変更、剰余金の配当(中間配当)の決定に関するお知らせ |
| 11/09 | 14:15 2024年3月期第2四半期決算並びに2024年3月期通期連結業績予想修正の補足説明資料 |
| 11/09 | 14:15 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 3,805 | 4,120 | 3,755 | 4,100 | +9.33% | 140,900 | 129億4526万 | +9.95% |
| 11/08 | 3,875 | 3,875 | 3,700 | 3,750 | -2.09% | 15,900 | 118億4018万 | +0.89% |
| 11/07 | 3,830 | 3,855 | 3,810 | 3,830 | -0.13% | 3,800 | 120億9277万 | +2.87% |
| 11/06 | 3,865 | 3,880 | 3,815 | 3,835 | -0.78% | 9,600 | 121億855万 | +2.95% |
| 11/02 | 3,775 | 3,905 | 3,755 | 3,865 | +3.34% | 26,500 | 122億328万 | +3.56% |
| 11/01 | 3,745 | 3,750 | 3,700 | 3,740 | +1.49% | 5,700 | 118億860万 | +0.03% |
| 10/31 | 3,695 | 3,710 | 3,635 | 3,685 | +0.55% | 9,800 | 116億3495万 | -1.73% |
| 10/30 | 3,640 | 3,665 | 3,605 | 3,665 | +0.14% | 5,500 | 115億7180万 | -2.6% |
| 10/27 | 3,640 | 3,675 | 3,640 | 3,660 | +0.69% | 1,800 | 115億5601万 | -3.1% |
| 10/26 | 3,795 | 3,800 | 3,605 | 3,635 | -4.22% | 14,200 | 114億7708万 | -4.06% |
| 10/25 | 3,690 | 3,825 | 3,685 | 3,795 | +4.83% | 26,600 | 119億8226万 | -0.18% |
| 10/24 | 3,600 | 3,675 | 3,430 | 3,620 | 0% | 35,100 | 114億2972万 | -5.06% |
| 10/23 | 3,650 | 3,665 | 3,600 | 3,620 | -1.23% | 6,700 | 114億2972万 | -5.46% |
| 10/20 | 3,640 | 3,700 | 3,620 | 3,665 | -0.14% | 13,900 | 115億7180万 | -4.71% |
| 10/19 | 3,700 | 3,700 | 3,640 | 3,670 | -1.21% | 4,100 | 115億8759万 | -4.77% |
| 10/18 | 3,645 | 3,715 | 3,645 | 3,715 | +2.06% | 7,700 | 117億2967万 | -3.88% |
| 10/17 | 3,675 | 3,720 | 3,625 | 3,640 | +0.14% | 15,500 | 114億9287万 | -5.92% |
| 10/16 | 3,740 | 3,740 | 3,615 | 3,635 | -3.32% | 13,900 | 114億7708万 | -6.19% |
| 10/13 | 3,730 | 3,760 | 3,685 | 3,760 | +0.27% | 12,300 | 118億7175万 | -3.09% |
| 10/12 | 3,760 | 3,785 | 3,740 | 3,750 | 0% | 3,600 | 118億4018万 | -3.45% |
| 10/11 | 3,830 | 3,830 | 3,720 | 3,750 | -1.45% | 5,100 | 118億4018万 | -3.38% |
| 10/10 | 3,770 | 3,870 | 3,700 | 3,805 | +2.84% | 26,500 | 120億1383万 | -1.91% |
| 10/06 | 3,640 | 3,785 | 3,620 | 3,700 | -0.27% | 15,900 | 116億8231万 | -4.44% |
| 10/05 | 3,690 | 3,770 | 3,675 | 3,710 | +2.49% | 10,500 | 117億1388万 | -4.04% |
| 10/04 | 3,725 | 3,795 | 3,390 | 3,620 | -4.61% | 68,700 | 114億2972万 | -6.19% |
| 10/03 | 3,870 | 3,935 | 3,795 | 3,795 | -2.69% | 28,500 | 119億8226万 | -1.53% |
| 10/02 | 3,940 | 3,980 | 3,885 | 3,900 | +0.13% | 13,600 | 123億1378万 | +1.46% |
| 09/29 | 4,000 | 4,010 | 3,865 | 3,895 | -2.75% | 13,000 | 122億9800万 | +1.78% |
| 09/28 | 4,000 | 4,040 | 3,975 | 4,005 | -1.11% | 9,700 | 126億4531万 | +5.06% |
| 09/27 | 4,055 | 4,055 | 3,965 | 4,050 | +1.12% | 8,700 | 127億8739万 | +6.78% |
| 09/26 | 4,000 | 4,050 | 3,975 | 4,005 | +0.13% | 14,700 | 126億4531万 | +6.18% |
