| 2021 |
| 10/20 | 990 | 996 | 975 | 984 | -0.3% | 79,000 | 319億4208万 | +0.51% |
| 10/19 | 984 | 992 | 979 | 987 | +1.02% | 58,000 | 320億3946万 | +0.51% |
| 10/18 | 982 | 992 | 974 | 977 | +0.93% | 44,000 | 317億1485万 | -0.71% |
| 10/15 | 955 | 972 | 955 | 968 | +2.65% | 66,500 | 314億2269万 | -1.83% |
| 10/14 | 948 | 949 | 938 | 943 | -0.32% | 35,500 | 306億1116万 | -4.55% |
| 10/13 | 947 | 951 | 937 | 946 | 0% | 55,000 | 307億854万 | -4.54% |
| 10/12 | 961 | 964 | 938 | 946 | -1.25% | 64,000 | 307億854万 | -4.73% |
| 10/11 | 941 | 958 | 932 | 958 | +3.23% | 65,000 | 310億9808万 | -3.72% |
| 10/08 | 935 | 938 | 926 | 928 | +0.54% | 61,500 | 301億2423万 | -6.92% |
| 10/07 | 930 | 933 | 919 | 923 | -0.75% | 55,000 | 299億6193万 | -7.7% |
| 10/06 | 934 | 947 | 918 | 930 | +1.09% | 120,000 | 301億8916万 | -7.28% |
| 10/05 | 924 | 944 | 911 | 920 | -1.6% | 166,000 | 298億6454万 | -8.46% |
| 10/04 | 964 | 964 | 917 | 935 | -1.16% | 234,500 | 303億5146万 | -7.15% |
| 10/01 | 976 | 979 | 946 | 946 | -3.86% | 170,500 | 307億854万 | -6.15% |
| 09/30 | 1,002 | 1,002 | 980 | 984 | -2.19% | 123,500 | 319億4208万 | -2.48% |
| 09/29 | 1,012 | 1,014 | 992 | 1,006 | -2.71% | 127,500 | 326億5623万 | -0.3% |
| 09/28 | 1,034 | 1,034 | 1,016 | 1,034 | +2.99% | 169,000 | 335億6515万 | +2.58% |
| 09/27 | 1,014 | 1,016 | 998 | 1,004 | -0.79% | 94,500 | 325億9131万 | 0% |
| 09/24 | （IR情報）17:00 東京証券取引所の新市場区分選択についてのお知らせ |
| 09/24 | 1,006 | 1,020 | 998 | 1,012 | +3.48% | 95,000 | 328億5100万 | +0.8% |
| 09/22 | 1,006 | 1,006 | 974 | 978 | -2.4% | 145,500 | 317億4731万 | -2.59% |
| 09/21 | 1,000 | 1,016 | 997 | 1,002 | -3.09% | 174,500 | 325億2638万 | -0.4% |
| 09/17 | 1,018 | 1,034 | 1,018 | 1,034 | +0.19% | 45,500 | 335億6515万 | +2.68% |
| 09/16 | 1,034 | 1,046 | 1,016 | 1,032 | -1.53% | 85,000 | 335億23万 | +2.48% |
| 09/15 | 1,048 | 1,056 | 1,026 | 1,048 | -0.57% | 97,000 | 340億1961万 | +4.07% |
| 09/14 | 1,038 | 1,054 | 1,034 | 1,054 | +0.96% | 78,500 | 342億1438万 | +4.67% |
| 09/13 | 1,026 | 1,048 | 1,026 | 1,044 | +0.77% | 57,500 | 338億8976万 | +3.88% |
| 09/10 | 1,024 | 1,038 | 1,024 | 1,036 | +0.78% | 68,500 | 336億3007万 | +3.19% |
| 09/09 | 1,022 | 1,036 | 1,010 | 1,028 | 0% | 78,000 | 333億7038万 | +2.39% |
| 09/08 | 1,016 | 1,036 | 1,016 | 1,028 | +1.18% | 84,500 | 333億7038万 | +2.39% |
| 09/07 | 1,000 | 1,034 | 1,000 | 1,016 | +1.6% | 161,500 | 329億8084万 | +1.09% |
| 09/06 | 1,004 | 1,008 | 995 | 1,000 | +0.3% | 174,000 | 324億6146万 | -0.6% |
| 09/03 | 1,000 | 1,002 | 995 | 997 | -0.5% | 73,000 | 323億6408万 | -1.09% |
| 09/02 | 995 | 1,002 | 990 | 1,002 | +0.2% | 99,000 | 325億2638万 | -0.79% |
| 09/01 | 998 | 1,004 | 989 | 1,000 | +0.2% | 65,000 | 324億6146万 | -1.19% |
| 08/31 | 992 | 1,002 | 981 | 998 | +1.01% | 84,000 | 323億9654万 | -1.58% |
| 08/30 | 974 | 992 | 966 | 988 | +2.92% | 84,500 | 320億7192万 | -2.37% |
| 08/27 | 958 | 965 | 946 | 960 | -1.13% | 147,500 | 311億6300万 | -4.76% |
| 08/26 | 984 | 985 | 969 | 971 | -0.51% | 35,000 | 315億2008万 | -3.38% |
| 08/25 | 992 | 993 | 972 | 976 | -1.11% | 79,500 | 316億8238万 | -2.59% |
| 08/24 | 974 | 991 | 974 | 987 | +2.81% | 72,000 | 320億3946万 | -1.2% |
| 08/23 | 964 | 972 | 958 | 960 | +1.05% | 93,500 | 311億6300万 | -3.52% |
| 08/20 | 978 | 983 | 944 | 950 | -4.23% | 249,000 | 308億3839万 | -4.33% |
| 08/19 | 1,002 | 1,008 | 985 | 992 | -2.94% | 193,000 | 322億177万 | +0.1% |
| 08/18 | 1,016 | 1,028 | 996 | 1,022 | +0.39% | 71,500 | 331億7561万 | +3.44% |
| 08/17 | 1,040 | 1,040 | 1,018 | 1,018 | -2.12% | 85,000 | 330億4577万 | +3.67% |
| 08/16 | 1,046 | 1,054 | 1,026 | 1,040 | +1.96% | 103,000 | 337億5992万 | +6.45% |
| 08/13 | 1,022 | 1,030 | 1,012 | 1,020 | -0.78% | 56,000 | 331億1069万 | +5.05% |
| 08/12 | 1,064 | 1,068 | 1,028 | 1,028 | -2.1% | 125,500 | 333億7038万 | +6.42% |
| 08/11 | 1,026 | 1,050 | 1,014 | 1,050 | +2.94% | 183,500 | 340億8453万 | +9.15% |
| 08/10 | 1,010 | 1,024 | 1,000 | 1,020 | +0.99% | 81,000 | 331億1069万 | +6.69% |
| 08/06 | 1,048 | 1,048 | 1,004 | 1,010 | -2.13% | 192,500 | 327億8607万 | +6.09% |
| 08/05 | 1,042 | 1,054 | 1,032 | 1,032 | -1.34% | 86,500 | 335億23万 | +8.86% |
| 08/04 | 1,040 | 1,060 | 1,030 | 1,046 | +0.97% | 87,500 | 339億5469万 | +10.81% |
| 08/03 | 1,034 | 1,054 | 1,026 | 1,036 | -0.38% | 105,500 | 336億3007万 | +10.21% |
| 08/02 | 1,054 | 1,058 | 1,036 | 1,040 | -1.33% | 117,000 | 337億5992万 | +10.99% |
| 07/30 | 1,042 | 1,094 | 1,042 | 1,054 | +0.76% | 288,500 | 342億1438万 | +13.09% |
| 07/29 | 1,048 | 1,064 | 1,034 | 1,046 | -1.32% | 190,500 | 339億5469万 | +12.72% |
| 07/28 | 1,022 | 1,068 | 1,022 | 1,060 | +1.92% | 424,000 | 344億915万 | +14.72% |
| 07/27 | 1,020 | 1,052 | 979 | 1,040 | +9.36% | 983,000 | 337億5992万 | +13.29% |
| 07/26 | （IR情報）15:40 業績予想及び配当予想の修正に関するお知らせ |
| 07/26 | （IR情報）15:40 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/26 | 925 | 955 | 920 | 951 | +5.9% | 286,000 | 308億7085万 | +4.05% |
| 07/21 | 897 | 914 | 889 | 898 | +2.51% | 87,000 | 291億5039万 | -1.75% |
| 07/20 | 893 | 896 | 876 | 876 | -2.45% | 74,000 | 284億3624万 | -4.37% |
| 07/19 | 904 | 907 | 887 | 898 | -0.44% | 68,000 | 291億5039万 | -2.18% |
| 07/16 | 890 | 908 | 885 | 902 | +1.58% | 57,000 | 292億8024万 | -1.74% |
| 07/15 | 905 | 905 | 886 | 888 | -1.88% | 50,500 | 288億2578万 | -3.27% |
| 07/14 | 905 | 911 | 899 | 905 | -0.22% | 26,000 | 293億7762万 | -1.42% |
| 07/13 | 909 | 915 | 901 | 907 | +0.11% | 34,000 | 294億4254万 | -1.2% |
| 07/12 | 912 | 912 | 894 | 906 | +2.14% | 83,000 | 294億1008万 | -1.31% |
| 07/09 | 869 | 893 | 856 | 887 | +1.49% | 156,500 | 287億9331万 | -3.38% |
| 07/08 | 900 | 900 | 874 | 874 | -3.21% | 116,000 | 283億7132万 | -4.79% |
| 07/07 | 899 | 904 | 891 | 903 | 0% | 50,000 | 293億1270万 | -1.74% |
| 07/06 | 908 | 912 | 899 | 903 | -0.55% | 61,500 | 293億1270万 | -1.63% |
| 07/05 | 914 | 916 | 903 | 908 | -0.44% | 31,000 | 294億7501万 | -0.98% |
| 07/02 | 913 | 915 | 904 | 912 | +0.11% | 41,500 | 296億485万 | -0.44% |
| 07/01 | 925 | 929 | 900 | 911 | -1.41% | 128,000 | 295億7239万 | -0.44% |
| 06/30 | 924 | 951 | 922 | 924 | 0% | 94,500 | 299億9439万 | +1.09% |
| 06/29 | （IR情報）15:40 社外監査役との責任限定契約締結に関するお知らせ |
| 06/29 | 937 | 939 | 913 | 924 | -2.01% | 108,000 | 299億9439万 | +1.2% |
| 06/28 | 952 | 957 | 937 | 943 | -1.15% | 58,500 | 306億1116万 | +3.4% |
| 06/25 | 943 | 956 | 939 | 954 | +2.69% | 67,500 | 309億6823万 | +5.07% |
| 06/24 | 942 | 943 | 923 | 929 | -1.17% | 75,500 | 301億5670万 | +2.77% |
| 06/23 | 944 | 959 | 940 | 940 | -1.47% | 52,000 | 305億1377万 | +4.33% |
| 06/22 | 943 | 960 | 936 | 954 | +3.7% | 84,500 | 309億6823万 | +6.35% |
| 06/21 | 918 | 938 | 914 | 920 | -1.08% | 67,000 | 298億6454万 | +3.14% |
| 06/18 | 952 | 952 | 924 | 930 | -2.31% | 86,000 | 301億8916万 | +4.73% |
| 06/17 | 948 | 963 | 948 | 952 | 0% | 61,000 | 309億331万 | +7.81% |
| 06/16 | 923 | 954 | 923 | 952 | +2.92% | 169,500 | 309億331万 | +8.43% |
| 06/15 | 907 | 926 | 897 | 925 | +1.98% | 174,000 | 300億2685万 | +5.96% |
| 06/14 | 897 | 914 | 876 | 907 | +2.72% | 104,500 | 294億4254万 | +4.25% |
| 06/11 | 896 | 896 | 883 | 883 | -1.12% | 57,500 | 286億6347万 | +1.73% |
| 06/10 | 899 | 902 | 882 | 893 | -1.22% | 94,500 | 289億8808万 | +2.88% |
| 06/09 | 915 | 917 | 896 | 904 | -0.66% | 77,500 | 293億4516万 | +4.27% |
| 06/08 | 912 | 936 | 910 | 910 | -0.22% | 152,000 | 295億3993万 | +5.2% |
| 06/07 | 899 | 915 | 899 | 912 | +1.9% | 148,000 | 296億485万 | +5.92% |
| 06/04 | 884 | 899 | 876 | 895 | +0.67% | 84,500 | 290億5301万 | +4.68% |
| 06/03 | 886 | 892 | 879 | 889 | +1.02% | 33,500 | 288億5824万 | +4.83% |
| 06/02 | 886 | 892 | 878 | 880 | -0.68% | 36,000 | 285億6608万 | +4.51% |
| 06/01 | 873 | 888 | 863 | 886 | +1.26% | 71,500 | 287億6085万 | +5.98% |
| 05/31 | 888 | 888 | 867 | 875 | -1.46% | 49,500 | 284億378万 | +5.42% |
| 05/28 | 890 | 890 | 870 | 888 | -0.11% | 71,500 | 288億2578万 | +7.64% |
| 05/27 | 896 | 906 | 889 | 889 | -0.78% | 60,000 | 288億5824万 | +8.41% |
