| 2024 |
| 04/16 | 1,248 | 1,248 | 1,233 | 1,245 | -0.88% | 3,700 | 42億6686万 | +1.97% |
| 04/15 | 1,241 | 1,260 | 1,233 | 1,256 | +1.21% | 1,600 | 43億456万 | +3.04% |
| 04/12 | 1,257 | 1,261 | 1,231 | 1,241 | -1.82% | 2,200 | 42億5315万 | +1.97% |
| 04/11 | 1,270 | 1,270 | 1,251 | 1,264 | +1.61% | 2,000 | 43億3198万 | +3.95% |
| 04/10 | 1,268 | 1,276 | 1,240 | 1,244 | -1.27% | 5,000 | 42億6343万 | +2.56% |
| 04/09 | 1,229 | 1,280 | 1,213 | 1,260 | +2.61% | 13,700 | 43億1827万 | +4.05% |
| 04/08 | 1,214 | 1,228 | 1,213 | 1,228 | +1.32% | 1,000 | 42億860万 | +1.66% |
| 04/05 | 1,233 | 1,233 | 1,211 | 1,212 | -1.7% | 5,600 | 41億5376万 | +0.5% |
| 04/04 | 1,268 | 1,268 | 1,225 | 1,233 | -1.6% | 4,800 | 42億2573万 | +2.32% |
| 04/03 | 1,253 | 1,266 | 1,245 | 1,253 | 0% | 5,900 | 42億9428万 | +4.16% |
| 04/02 | 1,227 | 1,263 | 1,227 | 1,253 | +2.29% | 9,800 | 42億9428万 | +4.24% |
| 04/01 | 1,239 | 1,239 | 1,225 | 1,225 | -1.13% | 2,000 | 41億9832万 | +2% |
| 03/29 | 1,230 | 1,241 | 1,223 | 1,239 | +1.23% | 2,300 | 42億4630万 | +3.16% |
| 03/28 | 10:30 中期経営計画の策定に関するお知らせ |
| 03/28 | 1,209 | 1,357 | 1,209 | 1,224 | +1.24% | 19,200 | 41億9489万 | +2% |
| 03/27 | 1,206 | 1,209 | 1,197 | 1,209 | -0.08% | 1,900 | 41億4348万 | +0.92% |
| 03/26 | 1,214 | 1,215 | 1,200 | 1,210 | -0.08% | 2,100 | 41億4691万 | +1.09% |
| 03/25 | 1,205 | 1,213 | 1,202 | 1,211 | +1.51% | 6,600 | 41億5033万 | +1.25% |
| 03/22 | 1,198 | 1,198 | 1,182 | 1,193 | +0.93% | 1,700 | 40億8864万 | 0% |
| 03/21 | 1,200 | 1,205 | 1,182 | 1,182 | -1.17% | 6,000 | 40億5095万 | -1.09% |
| 03/19 | 1,190 | 1,197 | 1,190 | 1,196 | +0.25% | 300 | 40億9893万 | 0% |
| 03/18 | 1,181 | 1,198 | 1,180 | 1,193 | +1.02% | 3,600 | 40億8864万 | -0.25% |
| 03/15 | 1,194 | 1,194 | 1,180 | 1,181 | -1.09% | 1,900 | 40億4752万 | -1.34% |
| 03/14 | 1,193 | 1,194 | 1,170 | 1,194 | +0.42% | 3,700 | 40億9207万 | -0.33% |
| 03/13 | 1,192 | 1,209 | 1,180 | 1,189 | -0.42% | 2,900 | 40億7494万 | -0.75% |
| 03/12 | 1,181 | 1,198 | 1,176 | 1,194 | +0.93% | 3,600 | 40億9207万 | -0.5% |
| 03/11 | 1,215 | 1,215 | 1,183 | 1,183 | -2.95% | 7,000 | 40億5437万 | -1.42% |
| 03/08 | 1,204 | 1,222 | 1,203 | 1,219 | +1.25% | 2,100 | 41億7775万 | +1.41% |
| 03/07 | 1,200 | 1,235 | 1,200 | 1,204 | +0.42% | 9,400 | 41億2634万 | +0.08% |
| 03/06 | 1,195 | 1,212 | 1,195 | 1,199 | +0.59% | 2,400 | 41億921万 | -0.5% |
| 03/05 | 1,177 | 1,193 | 1,175 | 1,192 | +1.19% | 3,600 | 40億8522万 | -1.16% |
| 03/04 | 1,182 | 1,182 | 1,172 | 1,178 | -0.17% | 6,000 | 40億3724万 | -2.56% |
| 03/01 | 1,190 | 1,197 | 1,180 | 1,180 | -0.84% | 2,700 | 40億4409万 | -2.4% |
| 02/29 | 19:00 決算説明会の書き起こし公開に関するお知らせ |
| 02/29 | 1,197 | 1,202 | 1,188 | 1,190 | -0.42% | 3,600 | 40億7836万 | -1.57% |
| 02/28 | 1,212 | 1,215 | 1,192 | 1,195 | -1.4% | 3,200 | 40億9550万 | -1.16% |
| 02/27 | 1,220 | 1,227 | 1,212 | 1,212 | -0.82% | 2,000 | 41億5376万 | +0.33% |
| 02/26 | 1,250 | 1,250 | 1,221 | 1,222 | -0.16% | 5,100 | 41億8803万 | +1.24% |
| 02/22 | 1,221 | 1,244 | 1,221 | 1,224 | +0.58% | 4,000 | 41億9489万 | +1.66% |
| 02/21 | 1,197 | 1,240 | 1,180 | 1,217 | +2.01% | 7,800 | 41億7090万 | +1.25% |
| 02/20 | 1,184 | 1,197 | 1,184 | 1,193 | +0.76% | 1,900 | 40億8864万 | -0.58% |
| 02/19 | 1,169 | 1,196 | 1,168 | 1,184 | +1.46% | 2,600 | 40億5780万 | -1.25% |
| 02/16 | 1,157 | 1,167 | 1,150 | 1,167 | +1.21% | 6,900 | 39億9954万 | -2.59% |
| 02/15 | 1,160 | 1,179 | 1,151 | 1,153 | -6.64% | 25,400 | 39億5156万 | -3.76% |
| 02/14 | 16:30 2023年12月期決算説明資料 |
| 02/14 | 16:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 1,205 | 1,240 | 1,204 | 1,235 | +2.83% | 7,200 | 42億3259万 | +3.09% |
| 02/13 | 1,202 | 1,209 | 1,198 | 1,201 | -0.17% | 6,000 | 41億1606万 | +0.42% |
| 02/09 | 1,204 | 1,215 | 1,202 | 1,203 | -0.08% | 15,400 | 41億2292万 | +0.75% |
| 02/08 | 1,208 | 1,208 | 1,204 | 1,204 | -0.33% | 400 | 41億2634万 | +0.92% |
| 02/07 | 1,216 | 1,216 | 1,208 | 1,208 | -0.66% | 1,100 | 41億4005万 | +1.6% |
| 02/06 | 1,221 | 1,223 | 1,214 | 1,216 | -0.41% | 1,500 | 41億6747万 | +2.53% |
| 02/05 | 1,216 | 1,225 | 1,212 | 1,221 | +0.83% | 900 | 41億8461万 | +3.3% |
| 02/02 | 1,219 | 1,221 | 1,200 | 1,211 | -0.66% | 4,600 | 41億5033万 | +2.8% |
| 02/01 | 1,233 | 1,233 | 1,219 | 1,219 | -2.48% | 5,600 | 41億7775万 | +3.83% |
| 01/31 | 1,241 | 1,266 | 1,230 | 1,250 | +0.73% | 8,200 | 42億8400万 | +6.75% |
| 01/30 | 1,247 | 1,247 | 1,241 | 1,241 | -0.4% | 3,500 | 42億5315万 | +6.34% |
| 01/29 | 1,245 | 1,267 | 1,241 | 1,246 | -1.66% | 13,600 | 42億7029万 | +7.14% |
| 01/26 | 1,266 | 1,285 | 1,236 | 1,267 | +7.74% | 83,500 | 43億4226万 | +9.32% |
| 01/25 | 16:10 通期連結業績予想の修正に関するお知らせ |
| 01/25 | 1,183 | 1,186 | 1,176 | 1,176 | -0.34% | 2,300 | 40億3038万 | +1.82% |
| 01/24 | 1,186 | 1,186 | 1,180 | 1,180 | -0.51% | 2,600 | 40億4409万 | +2.25% |
| 01/23 | 1,170 | 1,186 | 1,162 | 1,186 | +1.37% | 4,400 | 40億6465万 | +2.86% |
| 01/22 | 1,170 | 1,172 | 1,162 | 1,170 | 0% | 4,700 | 40億982万 | +1.56% |
| 01/19 | 1,172 | 1,175 | 1,169 | 1,170 | +0.6% | 3,400 | 40億982万 | +1.56% |
| 01/18 | 1,163 | 1,165 | 1,157 | 1,163 | -0.68% | 4,800 | 39億8583万 | +0.95% |
| 01/17 | 1,164 | 1,176 | 1,163 | 1,171 | +0.09% | 3,600 | 40億1325万 | +1.56% |
| 01/16 | 1,161 | 1,170 | 1,157 | 1,170 | +0.43% | 3,700 | 40億982万 | +1.56% |
| 01/15 | 1,169 | 1,169 | 1,162 | 1,165 | +0.69% | 900 | 39億9268万 | +1.13% |
| 01/12 | 1,168 | 1,168 | 1,157 | 1,157 | -0.94% | 2,900 | 39億6527万 | +0.43% |
| 01/11 | 1,159 | 1,168 | 1,159 | 1,168 | +0.52% | 2,200 | 40億296万 | +1.39% |
| 01/10 | 1,175 | 1,175 | 1,154 | 1,162 | -0.34% | 2,500 | 39億8240万 | +0.78% |
| 01/09 | 1,166 | 1,183 | 1,160 | 1,166 | 0% | 3,600 | 39億9611万 | +1.04% |
| 01/05 | 1,170 | 1,170 | 1,153 | 1,166 | +0.34% | 4,200 | 39億9611万 | +1.04% |
| 01/04 | 1,139 | 1,164 | 1,126 | 1,162 | +3.75% | 8,200 | 39億8240万 | +0.69% |
| 2023 |
| 12/29 | 1,117 | 1,126 | 1,117 | 1,120 | -0.36% | 2,900 | 38億3846万 | -2.95% |
| 12/28 | 1,122 | 1,132 | 1,111 | 1,124 | +0.27% | 12,200 | 38億5217万 | -2.68% |
| 12/27 | 1,120 | 1,127 | 1,118 | 1,121 | +0.09% | 17,900 | 38億4189万 | -3.03% |
| 12/26 | 1,121 | 1,129 | 1,120 | 1,120 | -0.09% | 11,100 | 38億3846万 | -3.11% |
| 12/25 | 1,125 | 1,147 | 1,121 | 1,121 | -1.23% | 18,000 | 38億4189万 | -3.11% |
| 12/22 | 1,130 | 1,143 | 1,122 | 1,135 | -0.44% | 6,800 | 38億8987万 | -1.99% |
| 12/21 | 1,144 | 1,155 | 1,138 | 1,140 | -1.55% | 3,400 | 39億700万 | -1.55% |
| 12/20 | 1,144 | 1,159 | 1,143 | 1,158 | +1.31% | 5,500 | 39億6869万 | 0% |
| 12/19 | 1,161 | 1,161 | 1,138 | 1,143 | -0.78% | 2,500 | 39億1728万 | -1.12% |
| 12/18 | 1,161 | 1,161 | 1,152 | 1,152 | +0.17% | 800 | 39億4813万 | -0.17% |
| 12/15 | 1,168 | 1,168 | 1,150 | 1,150 | -1.37% | 1,700 | 39億4128万 | -0.26% |
| 12/14 | 16:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 12/14 | 1,170 | 1,170 | 1,151 | 1,166 | -0.34% | 3,600 | 39億9611万 | +1.3% |
| 12/13 | 1,170 | 1,170 | 1,160 | 1,170 | +0.52% | 2,900 | 40億982万 | +1.83% |
| 12/12 | 1,180 | 1,180 | 1,160 | 1,164 | -0.51% | 3,700 | 39億8926万 | +1.48% |
| 12/11 | 1,183 | 1,183 | 1,170 | 1,170 | -0.85% | 2,700 | 40億982万 | +2.18% |
| 12/08 | 1,159 | 1,180 | 1,150 | 1,180 | +1.72% | 3,500 | 40億4409万 | +3.33% |
| 12/07 | 1,156 | 1,166 | 1,156 | 1,160 | +0.26% | 2,100 | 39億7555万 | +1.75% |
| 12/06 | 1,173 | 1,174 | 1,156 | 1,157 | -1.11% | 5,000 | 39億6527万 | +1.67% |
| 12/05 | 1,161 | 1,173 | 1,161 | 1,170 | +0.6% | 2,800 | 40億982万 | +2.99% |
| 12/04 | 1,182 | 1,182 | 1,163 | 1,163 | -1.52% | 900 | 39億8583万 | +2.65% |
| 12/01 | 1,182 | 1,182 | 1,173 | 1,181 | -0.08% | 1,500 | 40億4752万 | +4.42% |
| 11/30 | 1,185 | 1,185 | 1,175 | 1,182 | +0.6% | 1,300 | 40億5095万 | +4.79% |
| 11/29 | 1,178 | 1,178 | 1,170 | 1,175 | -0.17% | 1,400 | 40億2696万 | +4.44% |
| 11/28 | 1,161 | 1,177 | 1,160 | 1,177 | +2.26% | 3,500 | 40億3381万 | +4.81% |
| 11/27 | 1,146 | 1,164 | 1,146 | 1,151 | +0.35% | 2,300 | 39億4470万 | +2.77% |
| 11/24 | 1,145 | 1,158 | 1,136 | 1,147 | +0.7% | 3,500 | 39億3099万 | +2.5% |
| 11/22 | 1,140 | 1,141 | 1,136 | 1,139 | -0.09% | 4,800 | 39億358万 | +1.97% |
| 11/21 | 1,140 | 1,140 | 1,136 | 1,140 | +0.18% | 3,800 | 39億700万 | +2.15% |
| 11/20 | 1,138 | 1,146 | 1,138 | 1,138 | 0% | 1,400 | 39億15万 | +2.06% |
| 11/17 | 1,135 | 1,138 | 1,135 | 1,138 | +0.53% | 1,300 | 39億15万 | +2.15% |
| 11/14 | 16:10 2023年12月期第3四半期決算説明資料 |
| 11/14 | 16:10 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | 16:10 配当予想の修正(創立50周年記念配当)に関するお知らせ |
