時価総額

2012/09/14～2013/02/14

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
02/142,3202,3402,2902,340+0.43%412,8001340億7408万+4.7%13.530.91
02/132,3502,3902,3102,330-3.32%412,3001335億111万+4.72%13.470.91
02/122,3002,4302,3002,410+7.11%854,6001380億8484万+8.66%13.930.94
02/082,2302,2802,2302,250-1.32%373,4001289億1738万+1.81%13.010.88
02/072,2802,3202,2302,2800%519,9001306億3628万+3.45%13.180.89
02/062,3102,3302,2702,280+2.24%392,0001306億3628万+3.78%13.180.89
02/052,2802,3202,2102,230-5.51%493,8001277億7145万+1.83%12.890.87
02/042,3602,3802,3302,360+1.29%305,3001352億2001万+8.06%13.640.92
02/012,3402,3502,3102,3300%232,4001335億111万+7.27%13.470.91
01/312,2802,3302,2502,330+2.64%467,6001335億111万+7.77%13.470.91
01/302,2502,2902,2402,270+0.44%375,0001300億6331万+5.39%13.120.89
01/292,1902,2902,1902,260+2.26%414,3001294億9035万+5.31%13.070.88
01/282,2502,2602,1902,210-1.34%396,1001266億2552万+3.46%12.780.86
01/252,2202,2402,1702,240+3.7%399,2001283億4442万+5.26%12.950.88
01/242,0802,1802,0702,160+2.86%416,1001237億6069万+1.98%12.490.84
01/232,1602,1602,1002,100-4.55%465,8001203億2289万-0.43%12.140.82
01/222,1902,2502,1702,200-1.79%519,7001260億5255万+4.66%12.720.86
01/212,2802,2902,2202,240-0.44%451,4001283億4442万+7.28%12.950.88
01/182,1802,2502,1702,250+6.64%637,1001289億1738万+8.7%13.010.88
01/172,1302,1602,0602,110-0.47%437,1001208億9586万+2.98%12.20.83
01/162,1902,1902,1102,120-3.2%345,6001214億6882万+4.38%12.260.83
01/152,1502,1902,1502,190+1.39%388,2001254億7959万+8.79%12.660.86
01/112,1502,1802,1302,160+1.89%446,2001237億6069万+8.43%12.490.84
01/102,1202,1502,1002,120+0.47%371,9001214億6882万+7.56%12.260.83
01/092,0402,1302,0402,110+1.44%425,3001208億9586万+8.04%12.20.83
01/082,1302,1602,0802,080-4.15%490,3001191億7696万+7.49%12.030.81
01/072,2202,2202,1602,170-1.36%270,6001243億3365万+13.02%12.550.85
01/042,2102,2202,1802,200+4.27%282,0001260億5255万+15.73%12.720.86
2012
12/282,1202,1302,0902,110+0.96%242,700-+12.17%--
12/272,1102,1502,0802,090-0.95%515,900-+12.12%--
12/262,0802,1202,0702,110+1.44%309,400-+14.18%--
12/252,0902,1002,0702,080+0.48%225,800-+13.6%--
12/212,1102,1302,0202,070-0.48%510,700-+14.11%--
12/202,0902,1202,0502,080-2.35%618,300-+15.75%--
12/192,0702,1302,0702,130+3.9%508,500-+19.86%--
12/182,0202,0802,0202,050+1.49%292,200-+16.81%--
12/172,0502,0802,0102,020+1%404,300-+16.29%--
12/142,0302,0401,9802,0000%778,100-+16.14%--
12/131,9702,0101,9502,000+3.63%578,800-+17.1%--
12/121,9101,9601,8901,930+0.52%706,600-+13.73%--
12/111,8401,9501,8401,920+3.23%928,700-+14.01%--
12/101,8401,8901,8301,860+3.91%1,244,200-+11.11%--
12/071,7401,8201,7301,790+4.07%1,002,600-+7.38%--
12/061,6801,7301,6701,720+2.99%667,200-+3.49%--
12/051,6601,6901,6601,6700%411,200-+0.6%--
12/041,6701,6901,6601,670+0.6%349,100-+0.6%--
12/031,6501,6901,6401,660+1.84%403,300-+0.06%--
11/301,6801,6801,6301,630-2.98%468,600--1.69%--
11/291,6701,7001,6601,680+1.82%265,800-+1.08%--
11/281,6901,7001,6401,650-2.94%263,800--0.72%--
11/271,7101,7201,6901,700-0.58%271,700-+2.1%--
11/261,6901,7301,6901,710+1.18%264,400-+2.64%--
11/221,7101,7101,6801,6900%244,400-+1.38%--
11/211,6801,7001,6601,690+0.6%230,400-+1.26%--
11/201,7101,7201,6501,680-0.59%184,100-+0.6%--
11/191,6901,7001,6801,690+1.2%219,000-+1.26%--
11/161,6501,6801,6401,670+1.83%306,000-+0.24%--
11/151,5801,6401,5601,640+3.8%370,200--1.38%--
11/141,5601,5801,5601,5800%127,500--4.88%--
11/131,6001,6101,5501,580-1.25%275,000--4.93%--
11/121,6201,6301,6001,600-1.84%114,500--3.9%--
11/091,6301,6401,6201,630-1.81%174,500--2.4%--
11/081,6801,6901,6401,660-3.49%317,600--0.66%--
11/071,6601,7401,6601,720+6.17%660,300-+2.99%--
11/061,6601,6601,6201,620-1.82%159,200--2.88%--
11/051,6701,6801,6301,650-2.94%190,000--1.08%--
11/021,6801,7001,6601,700+3.03%278,500-+1.86%--
11/011,6701,6901,6301,650-2.37%387,300--1.14%--
10/311,6601,7001,6401,690+2.42%242,000-+1.14%--
10/301,6401,6801,6201,6500%233,400--1.43%--
10/291,6401,6701,6301,6500%236,400--1.55%--
10/261,7201,7301,6501,650-3.51%311,300--1.79%--
10/251,7001,7101,6701,710+1.18%247,000-+1.48%--
10/241,6901,7301,6801,690-2.31%275,300-0%--
10/231,7501,7501,7001,7300%164,500-+2.06%--
10/221,7001,7501,6801,7300%234,400-+1.94%--
10/191,7001,7601,6801,730-0.57%257,200-+2.06%--
10/181,7201,7701,7101,740+2.35%253,400-+2.84%--
10/171,7001,7101,6801,700+2.41%257,800-+0.83%--
10/161,6501,6601,6301,660+1.84%131,600--1.43%--
10/151,6001,6501,5701,630+2.52%315,800--2.98%--
10/121,5801,6101,5601,590+0.63%302,500--5.13%--
10/111,5701,6101,5601,580-1.25%307,900--5.73%--
10/101,6201,6301,6001,600-4.19%245,600--4.65%--
10/091,6801,7201,6701,670-2.34%301,100--0.48%--
10/051,6701,7101,6601,710+3.01%267,300-+2.15%--
10/041,6401,6701,6101,660+0.61%277,500--0.66%--
10/031,6501,6601,6301,6500%235,700--1.26%--
10/021,6501,6901,6401,650+0.61%303,200--1.26%--
10/011,6301,6501,6201,640-1.2%290,700--1.91%--
09/281,7201,7301,6501,660-2.92%407,100--0.78%--
09/271,6701,7301,6701,710+0.59%233,600-+2.15%--
09/261,7101,7301,6801,700-2.86%287,000-+1.67%--
09/251,7301,7601,7101,750+1.74%335,100-+4.67%--
09/241,7501,7701,7101,720-1.71%334,100-+2.99%--
09/211,7501,7801,7501,750-1.13%282,900-+4.79%--
09/201,8301,8701,7501,770-3.8%499,400-+6.31%--
09/191,8001,8501,7901,840+2.22%523,000-+10.98%--
09/181,7801,8201,7601,800+1.12%307,000-+9.09%--
09/141,7201,8001,7101,780+5.95%711,900-+8.4%--