2023 |
02/15 | 3,335 | 3,340 | 3,280 | 3,300 | 0% | 223,300 | 1891億8602万 | -1.02% |
02/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 188,607株(0.32%)-0.22%義務消失 |
02/14 | 3,315 | 3,320 | 3,280 | 3,300 | +0.46% | 244,100 | 1891億8602万 | -0.87% |
02/13 | 3,300 | 3,300 | 3,260 | 3,285 | -0.76% | 292,600 | 1883億2608万 | -1.14% |
02/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 310,907株(0.54%)再IN |
02/10 | 3,305 | 3,330 | 3,300 | 3,310 | +0.46% | 428,200 | 1897億5931万 | -0.12% |
02/09 | 3,260 | 3,315 | 3,260 | 3,295 | +1.07% | 687,800 | 1888億9937万 | -0.27% |
02/09 | (空売り報告)Nomura International plc 279,700株(0.48%)-0.03%義務消失 |
02/08 | 3,200 | 3,280 | 3,195 | 3,260 | -2.69% | 1,164,500 | 1868億9285万 | -1.03% |
02/08 | (空売り報告)Nomura International plc 297,200株(0.51%)再IN |
02/07 | (IR情報)15:00 2023年3月期第3四半期決算説明資料 |
02/07 | (IR情報)15:00 通期業績予想の修正に関するお知らせ |
02/07 | (IR情報)15:00 2023年3月期第3四半期決算短信[日本基準](連結) |
02/07 | 3,330 | 3,370 | 3,310 | 3,350 | 0% | 423,000 | 1920億5247万 | +1.92% |
02/06 | 3,390 | 3,395 | 3,330 | 3,350 | 0% | 376,000 | 1920億5247万 | +2.23% |
02/03 | 3,365 | 3,385 | 3,340 | 3,350 | -0.89% | 386,500 | 1920億5247万 | +2.54% |
02/02 | 3,415 | 3,420 | 3,355 | 3,380 | -0.88% | 441,500 | 1937億7235万 | +3.78% |
02/01 | 3,445 | 3,460 | 3,405 | 3,410 | -1.02% | 378,000 | 1954億9222万 | +5.08% |
01/31 | 3,435 | 3,480 | 3,435 | 3,445 | +0.29% | 1,015,300 | 1974億9874万 | +6.66% |
01/30 | 3,430 | 3,455 | 3,415 | 3,435 | +0.15% | 484,100 | 1969億2545万 | +6.84% |
01/27 | 3,440 | 3,450 | 3,410 | 3,430 | +0.29% | 377,700 | 1966億3880万 | +7.19% |
01/26 | 3,420 | 3,430 | 3,400 | 3,420 | +0.74% | 453,300 | 1960億6551万 | +7.34% |
01/25 | 3,365 | 3,420 | 3,365 | 3,395 | +0.89% | 467,700 | 1946億3228万 | +6.93% |
01/24 | 3,360 | 3,395 | 3,355 | 3,365 | +0.45% | 330,400 | 1929億1241万 | +6.32% |
01/23 | 3,345 | 3,360 | 3,320 | 3,350 | +1.06% | 534,100 | 1920億5247万 | +6.08% |
01/20 | 3,290 | 3,315 | 3,270 | 3,315 | +1.38% | 276,300 | 1900億4595万 | +5.17% |
01/19 | 3,300 | 3,300 | 3,265 | 3,270 | -0.91% | 447,100 | 1874億6615万 | +3.94% |
01/18 | 3,260 | 3,345 | 3,235 | 3,300 | +1.07% | 438,700 | 1891億8602万 | +5.03% |
01/17 | 3,235 | 3,285 | 3,235 | 3,265 | +1.4% | 315,300 | 1871億7950万 | +4.01% |
01/16 | 3,250 | 3,270 | 3,205 | 3,220 | -1.53% | 612,500 | 1845億9969万 | +2.65% |
01/13 | 3,290 | 3,305 | 3,265 | 3,270 | -0.61% | 451,600 | 1874億6615万 | +4.27% |
01/12 | 3,185 | 3,350 | 3,185 | 3,290 | +3.62% | 938,300 | 1886億1273万 | +5.04% |
01/11 | 3,185 | 3,205 | 3,170 | 3,175 | +1.11% | 458,300 | 1820億1988万 | +1.54% |
01/10 | 3,115 | 3,150 | 3,095 | 3,140 | +2.45% | 503,200 | 1800億1336万 | +0.45% |
01/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 250,555株(0.43%)-0.07%義務消失 |
01/06 | 3,060 | 3,085 | 3,055 | 3,065 | +0.16% | 297,200 | 1757億1368万 | -1.98% |
01/05 | 3,050 | 3,075 | 3,045 | 3,060 | +0.33% | 310,000 | 1754億2703万 | -2.24% |
01/04 | 3,075 | 3,080 | 3,050 | 3,050 | -1.13% | 364,100 | 1748億5374万 | -2.62% |
01/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 287,355株(0.5%)再IN |
2022 |
12/30 | 3,095 | 3,115 | 3,080 | 3,085 | -0.48% | 216,100 | 1768億6026万 | -1.59% |
12/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 285,155株(0.49%)-0.01%義務消失 |
12/29 | 3,085 | 3,105 | 3,070 | 3,100 | 0% | 244,500 | 1777億2020万 | -1.24% |
12/28 | 3,085 | 3,105 | 3,080 | 3,100 | +0.65% | 227,900 | 1777億2020万 | -1.31% |
12/27 | 3,100 | 3,105 | 3,065 | 3,080 | -0.32% | 251,500 | 1765億7362万 | -1.97% |
12/26 | 3,065 | 3,095 | 3,055 | 3,090 | +1.48% | 313,600 | 1771億4691万 | -1.72% |
12/23 | 3,040 | 3,060 | 3,030 | 3,045 | -0.49% | 299,800 | 1745億6710万 | -3.18% |
12/22 | 3,080 | 3,080 | 3,040 | 3,060 | -0.33% | 359,700 | 1754億2703万 | -2.76% |
12/21 | (5%ルール)三井住友トラスト・アセットマネジメント(4.13%)日興アセットマネジメント(2.38%) |
12/21 | 3,085 | 3,090 | 3,045 | 3,070 | -0.16% | 422,900 | 1760億33万 | -2.57% |
12/20 | 3,140 | 3,150 | 3,045 | 3,075 | -1.76% | 482,100 | 1762億8697万 | -2.47% |
12/19 | 3,150 | 3,155 | 3,105 | 3,130 | -0.79% | 368,900 | 1794億4007万 | -0.76% |
12/16 | 3,160 | 3,180 | 3,140 | 3,155 | -1.25% | 441,200 | 1808億7330万 | +0.03% |
12/15 | 3,200 | 3,215 | 3,185 | 3,195 | +0.16% | 234,700 | 1831億6646万 | +1.33% |
12/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 291,755株(0.5%)再IN |
12/14 | 3,190 | 3,195 | 3,170 | 3,190 | +0.63% | 211,900 | 1828億7982万 | +1.24% |
12/13 | 3,150 | 3,210 | 3,150 | 3,170 | -0.31% | 332,300 | 1817億3324万 | +0.67% |
12/13 | (空売り報告)JPM Securities Japan Co Ltd. 216,940株(0.37%)-0.18%義務消失 |
12/12 | 3,220 | 3,230 | 3,170 | 3,180 | -1.4% | 351,900 | 1823億653万 | +1.05% |
12/12 | (空売り報告)JPM Securities Japan Co Ltd. 319,540株(0.55%)再IN |
12/09 | 3,245 | 3,255 | 3,210 | 3,225 | +0.62% | 408,800 | 1848億8634万 | +2.61% |
12/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 282,055株(0.49%)-0.01%義務消失 |
12/08 | 3,200 | 3,220 | 3,180 | 3,205 | +0.31% | 517,700 | 1837億3975万 | +2.23% |
12/07 | 3,165 | 3,215 | 3,160 | 3,195 | +0.63% | 385,700 | 1831億6646万 | +2.14% |
12/06 | 3,150 | 3,190 | 3,145 | 3,175 | +0.16% | 337,300 | 1820億1988万 | +1.73% |
12/05 | 3,150 | 3,195 | 3,145 | 3,170 | +0.96% | 442,400 | 1817億3324万 | +1.83% |
12/02 | 3,150 | 3,155 | 3,105 | 3,140 | -0.63% | 413,400 | 1800億1336万 | +1.06% |
12/01 | 3,135 | 3,195 | 3,130 | 3,160 | +0.8% | 547,300 | 1811億5994万 | +1.87% |
11/30 | 3,125 | 3,140 | 3,105 | 3,135 | +0.16% | 908,300 | 1797億2672万 | +1.26% |
11/30 | (空売り報告)Citigroup Global Markets Limited 264,500株(0.46%)-0.11%義務消失 |
11/29 | 3,100 | 3,135 | 3,085 | 3,130 | +0.16% | 346,400 | 1794億4007万 | +1.26% |
11/29 | (空売り報告)Citigroup Global Markets Limited 329,000株(0.57%)-0.06% |
11/28 | 3,175 | 3,185 | 3,120 | 3,125 | -1.26% | 492,400 | 1791億5343万 | +1.3% |
11/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 291,823株(0.5%)再IN |
11/28 | (空売り報告)Citigroup Global Markets Limited 365,600株(0.63%)-0.09% |
11/25 | 3,170 | 3,170 | 3,150 | 3,165 | +0.32% | 191,900 | 1814億4659万 | +2.76% |
11/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 284,423株(0.49%)-0.01%義務消失 |
11/24 | 3,155 | 3,170 | 3,145 | 3,155 | +0.96% | 299,600 | 1808億7330万 | +2.64% |
11/22 | 3,145 | 3,165 | 3,125 | 3,125 | -0.48% | 293,000 | 1791億5343万 | +1.82% |
11/21 | 3,130 | 3,165 | 3,120 | 3,140 | +1.13% | 342,400 | 1800億1336万 | +2.45% |
11/21 | (空売り報告)JPM Securities Japan Co Ltd. 265,572株(0.46%)-0.04%義務消失 |
11/18 | 3,100 | 3,135 | 3,100 | 3,105 | +0.16% | 312,900 | 1780億684万 | +1.47% |
11/18 | (空売り報告)JPM Securities Japan Co Ltd. 288,372株(0.5%)再IN |
11/17 | 3,145 | 3,150 | 3,090 | 3,100 | -1.59% | 473,400 | 1777億2020万 | +1.47% |
11/16 | 3,125 | 3,155 | 3,115 | 3,150 | +0.32% | 325,700 | 1805億8665万 | +3.24% |
11/15 | 3,095 | 3,145 | 3,090 | 3,140 | +1.62% | 329,500 | 1800億1336万 | +3.12% |
11/14 | 3,145 | 3,145 | 3,080 | 3,090 | -1.44% | 451,000 | 1771億4691万 | +1.54% |
11/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 287,324株(0.5%)再IN |
11/11 | 3,170 | 3,170 | 3,095 | 3,135 | +0.48% | 474,400 | 1797億2672万 | +3.02% |
11/10 | 3,090 | 3,160 | 3,070 | 3,120 | -0.79% | 560,600 | 1788億6678万 | +2.53% |
11/09 | (IR情報)15:00 2023年3月期第2四半期決算説明資料 |
11/09 | (IR情報)15:00 業績予想値と決算値との差異に関するお知らせ |
11/09 | (IR情報)15:00 2023年3月期第2四半期決算短信[日本基準](連結) |
11/09 | 3,140 | 3,165 | 3,130 | 3,145 | -0.32% | 512,700 | 1803億1万 | +3.39% |
11/08 | 3,120 | 3,160 | 3,110 | 3,155 | +1.28% | 354,000 | 1808億7330万 | +3.89% |
11/07 | 3,110 | 3,150 | 3,095 | 3,115 | +1.63% | 560,300 | 1785億8014万 | +2.7% |
11/04 | 3,025 | 3,070 | 3,025 | 3,065 | +0.66% | 534,100 | 1757億1368万 | +1.12% |
11/02 | 3,050 | 3,065 | 3,025 | 3,045 | +0.5% | 424,600 | 1745億6710万 | +0.53% |
11/01 | 3,030 | 3,045 | 3,005 | 3,030 | +0.66% | 313,200 | 1737億716万 | 0% |
10/31 | 2,995 | 3,010 | 2,992 | 3,010 | +1.04% | 349,100 | 1725億6058万 | -0.66% |
10/28 | 2,993 | 3,005 | 2,979 | 2,979 | -1.52% | 461,800 | 1707億8338万 | -1.81% |
10/27 | 3,025 | 3,025 | 2,999 | 3,025 | +0.67% | 330,300 | 1734億2052万 | -0.53% |
10/26 | 3,035 | 3,035 | 3,005 | 3,005 | -0.33% | 218,400 | 1722億7393万 | -1.38% |
10/25 | 3,025 | 3,040 | 3,005 | 3,015 | +0.33% | 268,800 | 1728億4723万 | -1.21% |
10/24 | 3,025 | 3,055 | 2,998 | 3,005 | +1.04% | 410,100 | 1722億7393万 | -1.73% |
10/21 | 2,990 | 2,999 | 2,970 | 2,974 | -1.03% | 388,800 | 1704億9673万 | -2.97% |
10/20 | (5%ルール)三井住友トラスト・アセットマネジメント(3.99%)日興アセットマネジメント(2.36%) |
10/20 | 2,980 | 3,010 | 2,977 | 3,005 | -0.66% | 432,400 | 1722億7393万 | -2.31% |
10/19 | 3,015 | 3,045 | 3,010 | 3,025 | +0.17% | 216,500 | 1734億2052万 | -1.94% |
10/18 | 3,040 | 3,040 | 2,998 | 3,020 | +0.17% | 354,700 | 1731億3387万 | -2.36% |
10/17 | 2,990 | 3,015 | 2,989 | 3,015 | -0.17% | 337,800 | 1728億4723万 | -2.71% |
10/14 | 3,035 | 3,045 | 3,005 | 3,020 | +1.24% | 396,800 | 1731億3387万 | -2.74% |
10/13 | 2,996 | 3,010 | 2,974 | 2,983 | -0.43% | 356,500 | 1710億1269万 | -4.11% |
10/13 | (空売り報告)Citigroup Global Markets Limited 416,300株(0.72%)-0.23% |
10/12 | 3,015 | 3,025 | 2,981 | 2,996 | -0.63% | 513,700 | 1717億5797万 | -3.91% |
10/11 | 3,050 | 3,060 | 3,015 | 3,015 | -1.95% | 431,800 | 1728億4723万 | -3.46% |
10/11 | (空売り報告)Citigroup Global Markets Limited 550,000株(0.95%)+0.07% |
10/07 | 3,060 | 3,085 | 3,060 | 3,075 | -1.13% | 334,600 | 1762億8697万 | -1.73% |
10/06 | 3,105 | 3,130 | 3,095 | 3,110 | -0.16% | 274,400 | 1782億9349万 | -0.89% |
10/05 | 3,140 | 3,140 | 3,090 | 3,115 | +0.32% | 363,500 | 1785億8014万 | -0.95% |
10/04 | 3,115 | 3,125 | 3,085 | 3,105 | +2.48% | 670,900 | 1780億684万 | -1.46% |
10/03 | 3,000 | 3,035 | 2,970 | 3,030 | -0.33% | 415,700 | 1737億716万 | -4.08% |
09/30 | 3,070 | 3,080 | 3,015 | 3,040 | -0.82% | 483,900 | 1742億8045万 | -4.07% |
09/30 | (空売り報告)Citigroup Global Markets Limited 504,700株(0.88%)+0.17% |
09/29 | 3,095 | 3,105 | 3,025 | 3,065 | +1.32% | 491,600 | 1757億1368万 | -3.56% |
09/28 | 3,055 | 3,085 | 2,999 | 3,025 | -0.98% | 623,300 | 1734億2052万 | -5.02% |
09/27 | 3,035 | 3,110 | 3,030 | 3,055 | +0.83% | 500,800 | 1751億4039万 | -4.35% |
09/26 | 3,075 | 3,080 | 3,000 | 3,030 | -2.88% | 713,400 | 1737億716万 | -5.34% |
09/22 | 3,100 | 3,130 | 3,080 | 3,120 | -0.95% | 369,600 | 1788億6678万 | -2.77% |
09/21 | 3,120 | 3,160 | 3,120 | 3,150 | -0.79% | 299,200 | 1805億8665万 | -1.99% |
09/20 | 3,170 | 3,210 | 3,160 | 3,175 | +1.6% | 360,200 | 1820億1988万 | -1.24% |