| 2023 |
| 12/01 | 4,532 | 4,561 | 4,497 | 4,553 | +0.29% | 294,700 | 2611億4576万 | +9.24% |
| 11/30 | 4,500 | 4,540 | 4,479 | 4,540 | +0.33% | 875,500 | 2604億12万 | +9.74% |
| 11/29 | 4,517 | 4,530 | 4,459 | 4,525 | +0.31% | 557,300 | 2595億3977万 | +10.15% |
| 11/28 | 4,535 | 4,562 | 4,455 | 4,511 | +0.11% | 622,000 | 2587億3677万 | +10.7% |
| 11/27 | 4,540 | 4,573 | 4,471 | 4,506 | -0.27% | 459,400 | 2584億4999万 | +11.4% |
| 11/24 | 4,476 | 4,565 | 4,476 | 4,518 | +1.94% | 563,900 | 2591億3827万 | +12.53% |
| 11/22 | 4,361 | 4,515 | 4,350 | 4,432 | +1.65% | 649,200 | 2542億558万 | +11.19% |
| 11/21 | 4,270 | 4,379 | 4,259 | 4,360 | +1.82% | 547,100 | 2500億7589万 | +10.16% |
| 11/20 | 4,410 | 4,427 | 4,264 | 4,282 | -3.19% | 615,800 | 2456億205万 | +8.85% |
| 11/17 | 4,380 | 4,427 | 4,337 | 4,423 | -0.16% | 533,000 | 2536億8937万 | +13.06% |
| 11/16 | 4,350 | 4,444 | 4,311 | 4,430 | +2.1% | 675,800 | 2540億9087万 | +13.97% |
| 11/15 | 4,318 | 4,346 | 4,262 | 4,339 | +0.79% | 803,000 | 2488億7139万 | +12.44% |
| 11/14 | 4,220 | 4,355 | 4,186 | 4,305 | +2.31% | 1,110,200 | 2469億2126万 | +12.23% |
| 11/13 | 3,940 | 4,210 | 3,939 | 4,208 | +10.42% | 2,187,200 | 2413億5765万 | +10.45% |
| 11/10 | 15:00 2024年3月期第2四半期累計業績予想値と決算値との差異および通期業績予想の修正に関するお知らせ |
| 11/10 | 15:00 特別損失の計上に関するお知らせ |
| 11/10 | 15:00 2024年3月期第2四半期決算説明資料 |
| 11/10 | 15:00 2024年3月期第2四半期決算短信[日本基準](連結) |
| 11/10 | 3,754 | 3,817 | 3,735 | 3,811 | +0.32% | 350,900 | 2185億8697万 | +0.58% |
| 11/09 | 3,748 | 3,800 | 3,747 | 3,799 | +1.66% | 402,500 | 2178億9869万 | +0.48% |
| 11/08 | 3,871 | 3,900 | 3,724 | 3,737 | -4.2% | 480,100 | 2143億4257万 | -1.06% |
| 11/07 | 3,920 | 3,934 | 3,887 | 3,901 | -0.38% | 346,300 | 2237億4909万 | +3.2% |
| 11/06 | 3,893 | 3,927 | 3,879 | 3,916 | +1.95% | 414,500 | 2246億944万 | +3.71% |
| 11/02 | 3,921 | 3,921 | 3,803 | 3,841 | -0.98% | 533,500 | 2203億768万 | +1.83% |
| 11/01 | 3,876 | 3,943 | 3,858 | 3,879 | -0.51% | 548,600 | 2224億8724万 | +2.7% |
| 10/31 | 3,898 | 3,916 | 3,840 | 3,899 | +0.88% | 484,900 | 2236億3438万 | +3.18% |
| 10/30 | 3,860 | 3,882 | 3,845 | 3,865 | +0.16% | 350,500 | 2216億8424万 | +2.14% |
| 10/27 | 3,812 | 3,865 | 3,810 | 3,859 | +2.47% | 367,700 | 2213億4010万 | +1.93% |
| 10/26 | 3,723 | 3,777 | 3,717 | 3,766 | -0.19% | 291,200 | 2160億591万 | -0.63% |
| 10/25 | 3,830 | 3,849 | 3,759 | 3,773 | -0.84% | 310,500 | 2164億741万 | -0.71% |
| 10/24 | 3,709 | 3,823 | 3,700 | 3,805 | +2.87% | 591,500 | 2182億4283万 | -0.18% |
| 10/23 | 3,731 | 3,735 | 3,667 | 3,699 | -1.67% | 321,800 | 2121億6301万 | -3.17% |
| 10/20 | 3,785 | 3,810 | 3,762 | 3,762 | -0.34% | 262,400 | 2157億7649万 | -1.83% |
| 10/19 | 3,742 | 3,793 | 3,737 | 3,775 | -0.13% | 434,000 | 2165億2213万 | -1.69% |
| 10/18 | 3,778 | 3,790 | 3,740 | 3,780 | +1.48% | 483,500 | 2168億891万 | -1.61% |
| 10/17 | 3,796 | 3,827 | 3,717 | 3,725 | -1.38% | 473,400 | 2136億5428万 | -3.05% |
| 10/16 | 3,754 | 3,843 | 3,751 | 3,777 | +1.5% | 562,800 | 2166億3684万 | -1.74% |
| 10/13 | 3,744 | 3,763 | 3,716 | 3,721 | -2.36% | 622,700 | 2134億2486万 | -3.25% |
| 10/12 | 3,770 | 3,815 | 3,740 | 3,811 | +2.25% | 473,700 | 2185億8697万 | -1.06% |
| 10/11 | 3,755 | 3,773 | 3,727 | 3,727 | -0.98% | 299,600 | 2137億6900万 | -3.27% |
| 10/10 | 3,732 | 3,775 | 3,732 | 3,764 | +2.79% | 414,200 | 2158億9120万 | -2.41% |
| 10/06 | 3,652 | 3,715 | 3,646 | 3,662 | -0.52% | 427,000 | 2100億4080万 | -5.08% |
| 10/05 | 3,621 | 3,714 | 3,617 | 3,681 | +1.97% | 503,700 | 2111億3058万 | -4.64% |
| 10/04 | 3,651 | 3,660 | 3,586 | 3,610 | -1.93% | 501,800 | 2070億5825万 | -6.5% |
| 10/03 | 3,772 | 3,774 | 3,681 | 3,681 | -3.51% | 511,300 | 2111億3058万 | -4.79% |
| 10/02 | 3,831 | 3,900 | 3,815 | 3,815 | +0.53% | 446,500 | 2188億1640万 | -1.32% |
| 09/29 | 3,868 | 3,881 | 3,778 | 3,795 | -0.89% | 548,800 | 2176億6926万 | -1.73% |
| 09/28 | 3,859 | 3,891 | 3,807 | 3,829 | -3.16% | 611,200 | 2196億1940万 | -0.73% |
| 09/27 | 3,918 | 3,963 | 3,888 | 3,954 | +0.15% | 491,400 | 2267億8900万 | +2.78% |
| 09/26 | 3,990 | 3,996 | 3,915 | 3,948 | -1.5% | 544,400 | 2264億4486万 | +3.05% |
| 09/25 | 3,982 | 4,012 | 3,949 | 4,008 | +2.45% | 635,700 | 2298億8627万 | +5.11% |
| 09/22 | 3,936 | 3,945 | 3,882 | 3,912 | -1.54% | 575,900 | 2243億8002万 | +3.19% |
| 09/21 | 4,021 | 4,110 | 3,946 | 3,973 | -0.97% | 1,089,600 | 2278億7878万 | +5.33% |
| 09/20 | 4,050 | 4,085 | 4,011 | 4,012 | -1.4% | 627,500 | 2301億1570万 | +6.99% |
| 09/19 | 4,033 | 4,091 | 4,021 | 4,069 | +1.32% | 774,200 | 2333億8504万 | +9.03% |
| 09/15 | 4,030 | 4,074 | 4,007 | 4,016 | +0.55% | 797,200 | 2303億4513万 | +8.22% |
| 09/14 | 3,956 | 4,028 | 3,940 | 3,994 | +1.11% | 831,700 | 2290億8328万 | +8.18% |
| 09/13 | 3,835 | 3,962 | 3,835 | 3,950 | +3.24% | 878,900 | 2265億5958万 | +7.69% |
| 09/12 | 3,830 | 3,849 | 3,790 | 3,826 | +0.9% | 393,000 | 2194億4733万 | +5.08% |
| 09/11 | 3,781 | 3,806 | 3,767 | 3,792 | +0.48% | 270,500 | 2174億9719万 | +4.78% |
| 09/08 | 3,837 | 3,838 | 3,767 | 3,774 | -1.1% | 482,700 | 2164億6477万 | +4.83% |
| 09/07 | 3,852 | 3,888 | 3,816 | 3,816 | -1.37% | 467,400 | 2188億7376万 | +6.56% |
| 09/06 | 3,829 | 3,892 | 3,817 | 3,869 | +0.76% | 415,300 | 2219億1367万 | +8.59% |
| 09/05 | 3,834 | 3,848 | 3,791 | 3,840 | +0.42% | 483,800 | 2202億5032万 | +8.35% |
| 09/04 | 3,840 | 3,845 | 3,808 | 3,824 | +0.84% | 523,800 | 2193億3261万 | +8.51% |
| 09/01 | 3,730 | 3,815 | 3,725 | 3,792 | +1.88% | 709,000 | 2174億9719万 | +8.22% |
| 08/31 | 3,713 | 3,743 | 3,684 | 3,722 | +0.24% | 574,500 | 2134億8221万 | +6.8% |
| 08/30 | 3,722 | 3,744 | 3,687 | 3,713 | -0.11% | 545,700 | 2129億6600万 | +7.06% |
| 08/29 | 3,703 | 3,724 | 3,671 | 3,717 | +0.68% | 516,400 | 2131億9543万 | +7.68% |
| 08/28 | 3,723 | 3,751 | 3,687 | 3,692 | -0.65% | 667,000 | 2117億6151万 | +7.54% |
| 08/25 | 3,623 | 3,716 | 3,613 | 3,716 | +1.36% | 664,600 | 2131億3807万 | +8.88% |
| 08/24 | 3,600 | 3,667 | 3,593 | 3,666 | +2.23% | 785,400 | 2102億7023万 | +8.01% |
| 08/23 | 3,555 | 3,599 | 3,551 | 3,586 | +0.96% | 579,500 | 2056億8168万 | +6.19% |
| 08/22 | 3,497 | 3,566 | 3,495 | 3,552 | +1.72% | 678,200 | 2037億3155万 | +5.65% |
| 08/21 | 3,453 | 3,528 | 3,437 | 3,492 | +0.98% | 528,500 | 2002億9014万 | +4.27% |
| 08/18 | 3,414 | 3,460 | 3,408 | 3,458 | +0.82% | 353,800 | 1983億4000万 | +3.63% |
| 08/17 | 3,442 | 3,445 | 3,365 | 3,430 | -0.35% | 507,700 | 1967億3401万 | +3.1% |
| 08/16 | 3,495 | 3,495 | 3,442 | 3,442 | -3.04% | 757,100 | 1974億2229万 | +3.71% |
| 08/15 | 3,569 | 3,574 | 3,516 | 3,550 | +0.2% | 602,200 | 2036億1683万 | +7.22% |
| 08/14 | 3,525 | 3,569 | 3,504 | 3,543 | +0.11% | 692,500 | 2031億1699万 | +7.4% |
| 08/10 | 15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 08/10 | 3,412 | 3,539 | 3,391 | 3,539 | +3.78% | 1,332,200 | 2028億8767万 | +7.6% |
| 08/09 | 3,350 | 3,427 | 3,349 | 3,410 | +4.73% | 1,311,400 | 1954億9222万 | +3.87% |
| 08/08 | 15:00 2024年3月期第1四半期決算説明資料 |
| 08/08 | 15:00 第2四半期(累計)および通期業績予想の修正に関するお知らせ |
| 08/08 | 15:00 2024年3月期第1四半期決算短信[日本基準](連結) |
| 08/08 | 3,275 | 3,286 | 3,241 | 3,256 | -0.85% | 561,700 | 1866億6354万 | -0.76% |
| 08/07 | 3,291 | 3,292 | 3,256 | 3,284 | -0.91% | 493,000 | 1882億6875万 | 0% |
| 08/04 | 3,300 | 3,323 | 3,290 | 3,314 | +0.15% | 391,000 | 1899億8863万 | +0.88% |
| 08/03 | 3,340 | 3,347 | 3,299 | 3,309 | -1.61% | 479,200 | 1897億198万 | +0.76% |
| 08/02 | 3,350 | 3,407 | 3,341 | 3,363 | -0.44% | 422,200 | 1927億9775万 | +2.41% |
| 08/01 | 3,380 | 3,396 | 3,361 | 3,378 | +0.6% | 442,000 | 1936億5769万 | +2.96% |
| 07/31 | 3,348 | 3,375 | 3,323 | 3,358 | +1.27% | 865,700 | 1925億1111万 | +2.47% |
| 07/28 | 3,295 | 3,318 | 3,262 | 3,316 | -0.18% | 521,700 | 1901億328万 | +1.28% |
| 07/27 | 3,300 | 3,330 | 3,297 | 3,322 | +0.7% | 375,400 | 1904億4726万 | +1.47% |
| 07/26 | 3,318 | 3,318 | 3,281 | 3,299 | +0.03% | 348,100 | 1891億2869万 | +0.73% |
| 07/25 | 3,272 | 3,308 | 3,252 | 3,298 | +1.73% | 561,600 | 1890億7136万 | +0.64% |
| 07/24 | 3,223 | 3,250 | 3,222 | 3,242 | +1.12% | 320,100 | 1858億6093万 | -1.25% |
| 07/21 | 3,229 | 3,230 | 3,200 | 3,206 | -0.59% | 341,500 | 1837億9708万 | -2.76% |
| 07/20 | 3,245 | 3,248 | 3,224 | 3,225 | -0.59% | 301,100 | 1848億8634万 | -2.63% |
| 07/19 | 3,242 | 3,257 | 3,227 | 3,244 | +0.68% | 344,100 | 1859億7559万 | -2.44% |
| 07/18 | 3,224 | 3,226 | 3,203 | 3,222 | +0.22% | 359,800 | 1847億1435万 | -3.24% |
| 07/14 | 15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 07/14 | 3,209 | 3,229 | 3,204 | 3,215 | +0.16% | 328,100 | 1843億1305万 | -3.51% |
| 07/13 | 3,230 | 3,240 | 3,206 | 3,210 | +0.22% | 391,700 | 1840億2640万 | -3.69% |
| 07/12 | 3,260 | 3,260 | 3,194 | 3,203 | -1.11% | 407,200 | 1836億2510万 | -3.9% |
| 07/11 | 3,268 | 3,270 | 3,231 | 3,239 | +0.03% | 288,400 | 1856億8894万 | -2.85% |
| 07/10 | 3,280 | 3,292 | 3,229 | 3,238 | -0.31% | 426,800 | 1856億3161万 | -2.85% |
| 07/07 | 3,242 | 3,271 | 3,226 | 3,248 | -1.49% | 578,700 | 1862億491万 | -2.49% |
