PER

2020/07/15～2020/12/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/111,8861,9101,8651,895-0.21%60,400915億8192万+6.04%-0.5
12/101,9271,9301,8911,899-0.94%101,700917億7523万+6.81%-0.5
12/091,8601,9221,8511,917+3.01%69,800926億4514万+8.37%-0.5
12/081,9001,9231,8401,861-2.57%117,200899億3876万+5.68%-0.49
12/071,9801,9971,9101,910-1.65%125,100923億684万+8.96%-0.5
12/041,9131,9421,8901,942+2.64%184,800938億5335万+11.42%-0.51
12/031,8071,9091,8061,892+3.44%151,400914億3694万+9.17%-0.5
12/021,8481,8561,8181,829+0.22%131,900883億9226万+5.84%-0.48
12/011,7811,8381,7631,825+1.9%131,400881億9895万+5.8%-0.48
11/301,8491,8821,7861,791-3.14%164,500865億5579万+4.01%-0.47
11/271,8401,8721,8371,849+2.04%204,000893億5882万+7.44%-0.49
11/261,7841,8141,7551,812+0.22%116,500875億7068万+5.53%-0.48
11/251,8091,8411,8051,808+1.52%155,000873億7737万+5.55%-0.48
11/241,7701,7931,7641,781+1.89%143,300860億7251万+4.34%-0.47
11/201,7191,7541,7081,748+1.81%88,000844億7768万+2.82%-0.46
11/191,7241,7241,6881,717-0.58%72,600829億7950万+1.24%-0.45
11/181,7481,7541,7231,727-1.54%80,200834億6278万+2.07%-0.45
11/171,7441,7601,7221,754+1.74%109,200847億6765万+3.79%-0.46
11/161,6961,7341,6841,724+4.11%147,100833億1780万+2.19%-0.45
11/131,6751,6931,6541,656-3.1%76,800800億3148万-1.78%-0.44
11/121,6951,7321,6831,709-1.04%133,400825億9288万+1.24%-0.45
11/111,7101,7891,6941,727+3.29%213,000834億6278万+2.31%-0.45
11/101,6541,6911,6431,672+5.03%256,900808億473万-0.95%-0.44
11/091,6371,6371,5321,592-2.75%268,700769億3848万-5.8%-0.42
11/061,5801,6411,5251,637-1.86%396,200791億1325万-3.42%-0.43
11/051,6861,6951,6421,668-1.24%169,400806億1142万-1.77%-0.44
11/041,7191,7311,6881,689-1.17%108,800816億2631万-0.88%-0.44
11/021,6711,7221,6711,709+3.89%113,100825億9288万-0.06%-0.45
10/301,6671,6771,6311,645-1.67%96,700794億9987万-3.97%-0.43
10/291,6631,6881,6421,673-1.36%77,400808億5306万-2.68%-0.44
10/281,7321,7401,6771,696-3.31%102,500819億6461万-1.8%-0.45
10/271,7431,7601,7171,754-0.51%90,000847億6765万+1.04%-0.46
10/261,7591,7701,7451,763+0.17%68,500852億260万+1.21%-0.46
10/231,7531,7861,7471,760+0.28%66,400850億5761万+0.57%-0.46
10/221,7501,7781,7351,755+0.69%140,300848億1597万-0.23%-0.46
10/211,7061,7571,7051,743+1.63%143,500842億3604万-1.58%-0.46
10/201,7011,7641,7001,715+3.25%320,300828億8285万-3.81%-0.45
10/191,6251,6611,6251,661+2.78%80,600802億7312万-7.57%-0.44
10/161,6181,6341,6111,616-0.68%67,400780億9835万-10.82%-0.43
10/151,6201,6371,6081,627-0.31%95,400786億2997万-11.04%-0.43
10/141,6561,6561,6231,632-2.1%91,700788億7161万-11.59%-0.43
10/131,6791,6791,6601,667-0.71%90,500805億6309万-10.33%-0.44
10/121,7061,7061,6511,679-1.41%133,200811億4303万-10.21%-0.44
10/091,6951,7161,6711,703-0.29%103,700823億291万-9.46%-0.45
10/081,7101,7191,6821,708-0.12%98,100825億4455万-9.68%-0.45
10/071,6911,7141,6641,710-1.1%136,800826億4121万-10%-0.45
10/061,7391,7511,7141,729+0.06%79,000835億5944万-9.48%-0.46
10/051,7411,7631,7101,728+1.59%82,100835億1111万-10%-0.46
10/021,7341,7441,6971,701-1.56%92,500822億625万-11.87%-0.45
09/301,8001,8071,7271,728-4.69%127,800835億1111万-10.88%-0.46
09/291,8221,8261,7821,813-0.66%111,100876億1901万-6.83%-0.48
09/281,8251,8401,7911,825+1.28%116,600881億9895万-6.41%-0.48
09/251,8231,8371,7861,802+0.22%93,900870億8740万-7.73%-0.47
09/241,8431,8431,7821,798-3.28%122,800868億9409万-8.17%-0.47
09/231,9001,9001,8481,859-3.58%108,000898億4211万-5.3%-0.49
09/181,9221,9541,9141,928+0.89%106,700931億7675万-1.93%-0.51
09/171,9561,9721,9071,911-1.65%92,600923億5517万-2.85%-0.5
09/161,9981,9981,9361,943-2.56%115,500939億167万-1.42%-0.51
09/152,0322,0471,9831,994-3.02%165,100963億6641万+1.01%-0.53
09/142,0602,1052,0372,056+0.34%86,100993億6276万+4.26%-0.54
09/112,0802,0832,0402,049-0.58%60,300990億2446万+4.33%-0.54
09/102,0552,0842,0542,061+0.98%74,100996億440万+5.37%-0.54
09/092,0002,0491,9862,041+0.34%80,900986億3784万+4.72%-0.54
09/082,0542,0872,0152,034-1.17%83,900982億9954万+4.74%-0.54
09/071,9792,0761,9772,058+5.05%187,700994億5942万+6.36%-0.54
09/041,9121,9641,9121,959+1.5%98,600946億7493万+1.93%-0.52
09/031,9801,9951,9301,930-1.98%80,300932億7341万+0.68%-0.51
09/021,9501,9701,9221,969+1.49%73,100951億5821万+2.87%-0.52
09/011,9301,9671,9211,940-0.05%74,200937億5669万+1.52%-0.51
08/311,9541,9921,9341,941-0.61%93,800938億502万+1.73%-0.51
08/281,9802,0191,9391,953-0.86%68,300943億8496万+2.47%-0.51
08/271,9711,9801,9471,970-0.61%51,200952億654万+3.58%-0.52
08/261,9321,9821,9201,982+2.32%70,700957億8647万+4.32%-0.52
08/251,9201,9371,9051,937+2.43%49,900936億1170万+2.11%-0.51
08/241,9041,9041,8761,891-1.1%42,600913億8861万-0.32%-0.5
08/211,9131,9511,9121,912+0.53%64,600924億350万+0.68%-0.5
08/201,9051,9191,8901,902-1.3%80,500919億2022万+0.11%-0.5
08/191,9641,9641,9061,927+0.16%80,300931億2842万+1.47%-0.51
08/181,9541,9641,9001,924-0.31%86,300929億8344万+1.53%-0.51
08/171,9661,9661,9101,930-1.93%45,600932億7341万+1.95%-0.51
08/142,0092,0101,9631,968-1.65%66,400951億988万+4.07%-0.52
08/132,0682,0681,9912,001-0.84%86,300967億471万+5.93%-0.53
08/121,9702,0531,9702,018+3.38%157,300975億2629万+7.06%-0.53
08/111,8741,9571,8741,952+5.46%103,300943億3663万+3.89%-0.51
08/071,8011,8561,7851,851+0.54%79,200894億5548万-1.28%-0.49
08/061,9351,9351,8331,841-3.16%89,000889億7220万-1.92%-0.48
08/051,8561,9231,8301,901+1.77%72,300918億7189万+1.12%-0.5
08/041,8351,8851,8341,868+1.58%40,400902億7706万-0.69%-0.49
08/031,7581,8511,7581,839+4.79%85,400888億7554万-2.44%-0.48
07/311,8061,8181,7551,755-3.25%110,300848億1597万-7.09%-0.46
07/301,8631,8681,8121,814-2.32%74,200876億6734万-4.43%-0.48
07/291,8781,8781,8221,857-1.8%88,800897億4545万-2.57%-0.49
07/281,8881,9111,8771,891+0.69%62,000913億8861万-1.1%-0.5
07/271,8251,8801,8011,878-0.27%102,500907億6034万-1.93%-0.49
07/221,8451,8961,8371,883+1.95%106,700910億198万-1.93%-0.5
07/211,9081,9081,8391,847-4.2%238,200892億6217万-4%-0.49
07/201,9181,9321,8921,928+0.52%47,800931億7675万-0.21%-0.51
07/171,9371,9381,8991,918-0.42%39,500926億9347万-0.57%-0.51
07/161,9261,9441,9081,926-1.43%97,600930億8009万-0.26%-0.51
07/151,9381,9951,9271,954+2.04%67,000944億3328万+0.98%-0.51