時価総額
- 2010年3月31日
- 9098億5638万
- 2011年3月31日
- 9138億2609万
- 2012年3月30日
- 8995億3515万
- 2013年3月29日
- 9217億6550万
- 2014年3月31日
- 1兆2183億
- 2015年3月31日
- 1兆2492億
- 2016年3月31日
- 1兆858億
- 2017年3月31日
- 1兆4396億
- 2018年3月30日
- 1兆2665億
- 2019年3月29日
- 1兆1456億
- 2020年3月31日
- 8875億2246万
- 2021年3月31日
- 1兆2930億
- 2022年3月31日
- 1兆1401億
- 2023年3月31日
- 1兆3234億
- 2024年3月29日
- 1兆8311億
2024/04/25~2024/09/19
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,344 | 2,354 | 2,328 | 2,335 | +2.46% | 2,140,800 | 1兆8538億 | -0.09% | 12.56 | 0.79 |
09/18 | 2,277 | 2,292 | 2,246 | 2,279 | +1.02% | 1,700,800 | 1兆8093億 | -2.4% | 12.26 | 0.77 |
09/17 | 2,276 | 2,293 | 2,224 | 2,256 | -0.35% | 2,544,000 | 1兆7911億 | -3.26% | 12.13 | 0.76 |
09/13 | 2,272 | 2,272 | 2,246 | 2,264 | -1.31% | 2,856,300 | 1兆7974億 | -2.71% | 12.18 | 0.76 |
09/12 | 2,294 | 2,333 | 2,276 | 2,294 | +2.73% | 2,525,400 | 1兆8212億 | -1.12% | 12.34 | 0.77 |
09/11 | 2,271 | 2,287 | 2,211 | 2,233 | -2.45% | 2,627,400 | 1兆7728億 | -3.46% | 12.01 | 0.75 |
09/10 | 2,296 | 2,332 | 2,288 | 2,289 | -0.74% | 3,047,700 | 1兆8173億 | -0.82% | 12.31 | 0.77 |
09/09 | 2,210 | 2,308 | 2,192 | 2,306 | +0.35% | 2,079,700 | 1兆8308億 | +0.7% | 12.4 | 0.78 |
09/06 | 2,327 | 2,336 | 2,277 | 2,298 | -1.71% | 2,052,700 | 1兆8244億 | +0.52% | 12.36 | 0.77 |
09/05 | 2,290 | 2,372 | 2,279 | 2,338 | +0.34% | 2,043,400 | 1兆8562億 | +2.41% | 12.57 | 0.79 |
09/04 | 2,385 | 2,408 | 2,325 | 2,330 | -5.52% | 2,842,600 | 1兆8498億 | +2.1% | 12.53 | 0.78 |
09/03 | 2,468 | 2,496 | 2,453 | 2,466 | -0.12% | 2,946,400 | 1兆9578億 | +8.16% | 13.26 | 0.83 |
09/02 | 2,439 | 2,469 | 2,427 | 2,469 | +2.49% | 2,663,900 | 1兆9602億 | +8.62% | 13.28 | 0.83 |
08/30 | 2,350 | 2,420 | 2,344 | 2,409 | +3.35% | 4,272,900 | 1兆9126億 | +6.4% | 12.96 | 0.81 |
08/29 | 2,316 | 2,338 | 2,303 | 2,331 | +0.13% | 2,200,400 | 1兆8506億 | +3.28% | 12.54 | 0.78 |
08/28 | 2,304 | 2,328 | 2,290 | 2,328 | +0.3% | 1,902,300 | 1兆8482億 | +3.15% | 12.52 | 0.78 |
08/27 | 2,325 | 2,328 | 2,299 | 2,321 | +0.96% | 2,684,900 | 1兆8427億 | +2.74% | 12.48 | 0.78 |
08/26 | 2,339 | 2,344 | 2,292 | 2,299 | -2.79% | 1,713,600 | 1兆8252億 | +1.68% | 12.36 | 0.77 |
08/23 | 2,349 | 2,383 | 2,336 | 2,365 | +1.76% | 2,029,900 | 1兆8776億 | +4.42% | 12.72 | 0.8 |
08/22 | 2,342 | 2,358 | 2,309 | 2,324 | -2.27% | 3,483,400 | 1兆8451億 | +2.51% | 12.5 | 0.78 |
08/21 | 2,390 | 2,422 | 2,367 | 2,378 | -0.71% | 3,121,000 | 1兆8879億 | +4.57% | 12.79 | 0.8 |
08/20 | 2,380 | 2,407 | 2,348 | 2,395 | +2.48% | 2,252,500 | 1兆9014億 | +5.14% | 12.88 | 0.81 |
08/19 | 2,382 | 2,384 | 2,323 | 2,337 | -2.38% | 2,731,400 | 1兆8554億 | +2.5% | 12.57 | 0.79 |
08/16 | 2,444 | 2,450 | 2,381 | 2,394 | +0.46% | 5,330,200 | 1兆9006億 | +4.63% | 12.88 | 0.81 |
08/15 | 2,300 | 2,393 | 2,300 | 2,383 | +4.61% | 5,180,800 | 1兆8919億 | +3.97% | 12.82 | 0.8 |
08/14 | 2,245 | 2,280 | 2,225 | 2,278 | +2.47% | 3,627,300 | 1兆8085億 | -0.7% | 12.25 | 0.77 |
08/13 | 2,153 | 2,236 | 2,150 | 2,223 | +4.32% | 4,797,600 | 1兆7649億 | -3.35% | 11.96 | 0.75 |
08/09 | 2,128 | 2,155 | 2,090 | 2,131 | +2.55% | 4,624,100 | 1兆6918億 | -7.63% | 11.46 | 0.72 |
08/08 | 2,071 | 2,122 | 2,052 | 2,078 | -2.03% | 2,802,000 | 1兆6498億 | -10.43% | 11.18 | 0.7 |
08/07 | 2,022 | 2,174 | 2,009 | 2,121 | +1.14% | 5,332,500 | 1兆6839億 | -9.16% | 11.41 | 0.71 |
08/06 | 2,023 | 2,115 | 2,009 | 2,097 | +12.98% | 4,503,200 | 1兆6648億 | -10.69% | 11.28 | 0.71 |
08/05 | 2,051 | 2,055 | 1,803 | 1,856 | -15.83% | 5,767,300 | 1兆4735億 | -21.46% | 9.98 | 0.62 |
08/02 | 2,265 | 2,277 | 2,175 | 2,205 | -0.68% | 9,365,800 | 1兆7506億 | -7.7% | 11.86 | 0.74 |
08/01 | 2,225 | 2,261 | 2,177 | 2,220 | -3.9% | 5,120,500 | 1兆7625億 | -7.5% | 11.94 | 0.75 |
07/31 | 2,251 | 2,322 | 2,245 | 2,310 | +1.18% | 2,865,100 | 1兆8340億 | -4.27% | 12.42 | 0.78 |
07/30 | 2,276 | 2,288 | 2,258 | 2,283 | -0.65% | 2,447,400 | 1兆8125億 | -5.7% | 12.28 | 0.77 |
07/29 | 2,277 | 2,315 | 2,242 | 2,298 | +3.19% | 2,803,100 | 1兆8244億 | -5.43% | 12.36 | 0.77 |
07/26 | 2,240 | 2,268 | 2,223 | 2,227 | -1.15% | 3,056,700 | 1兆7681億 | -8.69% | 11.98 | 0.75 |
07/25 | 2,300 | 2,301 | 2,250 | 2,253 | -3.06% | 2,995,400 | 1兆7887億 | -8.08% | 12.12 | 0.76 |
07/24 | 2,362 | 2,373 | 2,324 | 2,324 | -2.27% | 1,470,100 | 1兆8451億 | -5.61% | 12.5 | 0.78 |
07/23 | 2,391 | 2,400 | 2,362 | 2,378 | +0.76% | 1,529,700 | 1兆8879億 | -3.76% | 12.79 | 0.8 |
07/22 | 2,400 | 2,406 | 2,353 | 2,360 | -2.12% | 2,977,900 | 1兆8736億 | -4.76% | 12.69 | 0.79 |
07/19 | 2,406 | 2,427 | 2,387 | 2,411 | +0.46% | 2,302,300 | 1兆9141億 | -3.13% | 12.97 | 0.81 |
07/18 | 2,441 | 2,449 | 2,400 | 2,400 | -4.5% | 3,020,800 | 1兆9054億 | -3.88% | 12.91 | 0.81 |
07/17 | 2,498 | 2,535 | 2,491 | 2,513 | +1.37% | 3,167,000 | 1兆9951億 | +0.16% | 13.52 | 0.85 |
07/16 | 2,459 | 2,507 | 2,441 | 2,479 | +1.27% | 3,166,400 | 1兆9681億 | -1.51% | 13.33 | 0.83 |
07/12 | 2,474 | 2,504 | 2,448 | 2,448 | -3.01% | 3,084,300 | 1兆9435億 | -3.01% | 13.17 | 0.82 |
07/11 | 2,540 | 2,560 | 2,514 | 2,524 | +0.92% | 3,478,300 | 2兆39億 | -0.2% | 13.58 | 0.85 |
07/10 | 2,453 | 2,510 | 2,448 | 2,501 | +2.42% | 4,312,100 | 1兆9856億 | -1.11% | 13.45 | 0.84 |
07/09 | 2,409 | 2,466 | 2,405 | 2,442 | +1.24% | 4,388,700 | 1兆9388億 | -3.4% | 13.13 | 0.82 |
07/08 | 2,390 | 2,422 | 2,362 | 2,412 | +0.58% | 3,875,200 | 1兆9149億 | -4.78% | 12.97 | 0.81 |
07/05 | 2,454 | 2,460 | 2,391 | 2,398 | -2.72% | 3,475,400 | 1兆9038億 | -5.55% | 12.9 | 0.81 |
07/04 | 2,450 | 2,482 | 2,425 | 2,465 | +0.98% | 2,787,600 | 1兆9570億 | -3.14% | 13.26 | 0.83 |
07/03 | 2,472 | 2,488 | 2,428 | 2,441 | -0.97% | 3,987,000 | 1兆9380億 | -4.16% | 13.13 | 0.82 |
07/02 | 2,492 | 2,492 | 2,449 | 2,465 | +0.16% | 4,255,500 | 1兆9570億 | -3.41% | 13.26 | 0.83 |
07/01 | 2,521 | 2,525 | 2,449 | 2,461 | -1.68% | 3,702,900 | 1兆9538億 | -3.79% | 13.24 | 0.83 |
06/28 | 2,490 | 2,507 | 2,476 | 2,503 | +0.48% | 2,908,400 | 1兆9872億 | -2.15% | 13.46 | 0.84 |
06/27 | 2,541 | 2,547 | 2,481 | 2,491 | -1.93% | 3,221,100 | 1兆9777億 | -2.43% | 13.4 | 0.84 |
06/26 | 2,529 | 2,551 | 2,502 | 2,540 | +1.07% | 3,117,000 | 2兆166億 | -0.31% | 13.66 | 0.86 |
06/25 | 2,537 | 2,540 | 2,506 | 2,513 | +0.24% | 2,925,000 | 1兆9951億 | -1.1% | 13.52 | 0.85 |
06/24 | 2,524 | 2,528 | 2,467 | 2,507 | -0.52% | 2,762,500 | 1兆9904億 | -1.22% | 13.48 | 0.84 |
06/21 | 2,528 | 2,541 | 2,499 | 2,520 | +0.04% | 4,234,500 | 2兆7億 | -0.55% | 13.55 | 0.85 |
06/20 | 2,532 | 2,532 | 2,483 | 2,519 | -0.83% | 2,201,300 | 1兆9999億 | -0.36% | 13.55 | 0.85 |
06/19 | 2,514 | 2,551 | 2,503 | 2,540 | -0.04% | 2,940,700 | 2兆166億 | +0.71% | 13.66 | 0.86 |
06/18 | 2,565 | 2,572 | 2,534 | 2,541 | -0.31% | 3,037,600 | 2兆174億 | +1.07% | 13.67 | 0.86 |
06/17 | 2,609 | 2,636 | 2,548 | 2,549 | -3.34% | 3,187,900 | 2兆237億 | +1.68% | 13.71 | 0.86 |
06/14 | 2,574 | 2,650 | 2,571 | 2,637 | +0.69% | 4,550,800 | 2兆936億 | +5.48% | 14.18 | 0.89 |
06/13 | 2,710 | 2,722 | 2,612 | 2,619 | -3.14% | 3,790,200 | 2兆793億 | +5.14% | 14.09 | 0.88 |
06/12 | 2,661 | 2,712 | 2,653 | 2,704 | +0.37% | 3,192,600 | 2兆1468億 | +8.9% | 14.54 | 0.91 |
06/11 | 2,699 | 2,721 | 2,682 | 2,694 | +1.28% | 4,648,900 | 2兆1388億 | +9.02% | 14.49 | 0.91 |
06/10 | 2,651 | 2,674 | 2,618 | 2,660 | +3.18% | 4,726,300 | 2兆1118億 | +8.13% | 14.31 | 0.9 |
06/07 | 2,586 | 2,636 | 2,573 | 2,578 | +2.55% | 5,819,200 | 2兆467億 | +5.22% | 13.87 | 0.87 |
06/06 | 2,512 | 2,532 | 2,498 | 2,514 | +1.05% | 2,209,800 | 1兆9959億 | +2.86% | 13.52 | 0.85 |
06/05 | 2,550 | 2,557 | 2,479 | 2,488 | -2.93% | 2,909,700 | 1兆9753億 | +1.93% | 13.38 | 0.84 |
06/04 | 2,550 | 2,598 | 2,545 | 2,563 | -0.5% | 3,266,200 | 2兆348億 | +5.21% | 13.78 | 0.86 |
06/03 | 2,587 | 2,610 | 2,566 | 2,576 | +1.22% | 3,404,700 | 2兆451億 | +6.05% | 13.85 | 0.87 |
05/31 | 2,558 | 2,565 | 2,519 | 2,545 | +1.19% | 5,100,000 | 2兆205億 | +5.08% | 13.69 | 0.86 |
05/30 | 2,513 | 2,541 | 2,469 | 2,515 | -1.72% | 2,816,600 | 1兆9967億 | +4.1% | 13.53 | 0.85 |
05/29 | 2,628 | 2,677 | 2,547 | 2,559 | -2.14% | 5,510,100 | 2兆316億 | +6.09% | 13.76 | 0.86 |
05/28 | 2,488 | 2,626 | 2,484 | 2,615 | +5.87% | 7,084,600 | 2兆761億 | +8.73% | 14.06 | 0.88 |
05/27 | 2,382 | 2,470 | 2,382 | 2,470 | +4.09% | 2,498,200 | 1兆9610億 | +3.05% | 13.28 | 0.83 |
05/24 | 2,321 | 2,388 | 2,318 | 2,373 | +0.21% | 1,916,400 | 1兆8840億 | -0.88% | 12.76 | 0.8 |
05/23 | 2,362 | 2,368 | 2,313 | 2,368 | 0% | 1,899,000 | 1兆8800億 | -1.17% | 12.74 | 0.8 |
05/22 | 2,401 | 2,405 | 2,366 | 2,368 | -1.99% | 2,066,500 | 1兆8800億 | -1.33% | 12.74 | 0.8 |
05/21 | 2,448 | 2,459 | 2,414 | 2,416 | -0.49% | 1,793,100 | 1兆9181億 | +0.54% | 12.99 | 0.81 |
05/20 | 2,379 | 2,444 | 2,375 | 2,428 | +2.4% | 2,081,200 | 1兆9276億 | +1% | 13.06 | 0.82 |
05/17 | 2,319 | 2,371 | 2,319 | 2,371 | +0.89% | 2,552,700 | 1兆8824億 | -1.37% | 12.75 | 0.8 |
05/16 | 2,374 | 2,380 | 2,327 | 2,350 | -0.34% | 2,135,500 | 1兆8657億 | -2.29% | 12.64 | 0.79 |
05/15 | 2,351 | 2,404 | 2,351 | 2,358 | +0.34% | 2,293,500 | 1兆8721億 | -1.95% | 12.68 | 0.79 |
05/14 | 2,383 | 2,387 | 2,323 | 2,350 | -1.22% | 4,235,500 | 1兆8657億 | -2.16% | 12.64 | 0.79 |
05/13 | 2,318 | 2,393 | 2,290 | 2,379 | -1.61% | 5,545,700 | 1兆8887億 | -0.88% | 12.8 | 0.8 |
05/10 | 2,418 | 2,442 | 2,392 | 2,418 | +0.17% | 3,156,200 | 1兆9197億 | +0.88% | 13 | 0.81 |
05/09 | 2,407 | 2,433 | 2,391 | 2,414 | +0.71% | 1,909,600 | 1兆9165億 | +0.96% | 12.98 | 0.81 |
05/08 | 2,426 | 2,429 | 2,383 | 2,397 | -1.52% | 1,861,200 | 1兆9030億 | +0.5% | 12.89 | 0.81 |
05/07 | 2,419 | 2,439 | 2,412 | 2,434 | +1.29% | 2,498,200 | 1兆9324億 | +2.14% | 13.09 | 0.82 |
05/02 | 2,407 | 2,424 | 2,393 | 2,403 | -0.62% | 1,980,600 | 1兆9078億 | +1.01% | 12.92 | 0.81 |
05/01 | 2,422 | 2,432 | 2,401 | 2,418 | -0.94% | 1,614,500 | 1兆9197億 | +1.64% | 13 | 0.81 |
04/30 | 2,406 | 2,446 | 2,390 | 2,441 | +3% | 3,070,900 | 1兆9380億 | +2.65% | 13.13 | 0.82 |
04/26 | 2,360 | 2,382 | 2,343 | 2,370 | -0.42% | 2,159,000 | 1兆8816億 | -0.25% | 12.75 | 0.8 |
04/25 | 2,414 | 2,420 | 2,380 | 2,380 | -1.69% | 1,869,200 | 1兆8895億 | +0.17% | 12.8 | 0.8 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 1,262 8/26 | 816 4/1 | 9,641,600 5/18 | - | - | 9098億5638万 3/31 |
2011年 3月期 | 1,285 3/9 | 879 8/25 | 22,600,400 3/4 | 1兆202億 | 6978億7413万 | 9138億2609万 3/31 |
2012年 3月期 | 1,230 7/8 | 753 11/24 | 17,631,700 10/3 | 9765億4743万 | 5978億3757万 | 8995億3515万 3/30 |
2013年 3月期 | 1,206 3/12 | 775 10/11 | 10,365,600 3/8 | 9574億9284万 | 6153億427万 | 9217億6550万 3/29 |
2014年 3月期 | 1,757 12/30 | 1,083 6/17 | 10,299,900 5/24 | 1兆3949億 | 8598億3810万 | 1兆2183億 3/31 |
2015年 3月期 | 1,642 3/19 | 1,291 5/21 | 9,669,600 10/31 | 1兆3036億 | 1兆249億 | 1兆2492億 3/31 |
2016年 3月期 | 2,037 6/24 | 1,250 2/12 | 8,141,700 5/18 | 1兆6172億 | 9924億2571万 | 1兆858億 3/31 |
2017年 3月期 | 1,949 3/10 | 1,201 4/11 | 12,116,700 5/16 | 1兆5473億 | 9535億2262万 | 1兆4396億 3/31 |
2018年 3月期 | 1,993 1/10 | 1,548 3/26 | 6,329,300 2/6 | 1兆5823億 | 1兆2290億 | 1兆2665億 3/30 |
2019年 3月期 | 1,864 8/2 | 1,349 12/26 | 8,084,200 10/12 | 1兆4799億 | 1兆710億 | 1兆1456億 3/29 |
2020年 3月期 | 1,713 12/2 | 959 3/17 | 7,495,300 3/13 | 1兆3600億 | 7613億8900万 | 8875億2246万 3/31 |
2021年 3月期 | 1,802 3/19 | 980 4/6 | 7,273,100 11/30 | 1兆4306億 | 7780億6175万 | 1兆2930億 3/31 |
2022年 3月期 | 1,768 6/4 | 1,278 3/7 | 8,011,100 5/27 | 1兆4036億 | 1兆146億 | 1兆1401億 3/31 |
2023年 3月期 | 1,745 3/10 | 1,329 4/27 | 9,381,100 10/28 | 1兆3854億 | 1兆551億 | 1兆3234億 3/31 |
2024年 3月期 | 2,426 3/27 | 1,549 10/31 | 9,934,800 11/6 | 1兆9260億 | 1兆2298億 | 1兆8311億 3/29 |
最新 | 2,335 2024/9/19 | 2,140,800 | 1兆8538億 |