時価総額
- 2010年3月31日
- 9098億5638万
- 2011年3月31日
- 9138億2609万
- 2012年3月30日
- 8995億3515万
- 2013年3月29日
- 9217億6550万
- 2014年3月31日
- 1兆2183億
- 2015年3月31日
- 1兆2492億
- 2016年3月31日
- 1兆858億
- 2017年3月31日
- 1兆4396億
- 2018年3月30日
- 1兆2665億
- 2019年3月29日
- 1兆1456億
- 2020年3月31日
- 8875億2246万
- 2021年3月31日
- 1兆2930億
- 2022年3月31日
- 1兆1401億
- 2023年3月31日
- 1兆3234億
- 2024年3月29日
- 1兆8311億
- 2025年3月31日
- 1兆9231億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 9,780 | 10,010 | 9,478 | 9,897 | -0.78% | 10,041,700 | 7兆8576億 | +10.85% | 24.12 | 3.1 |
| 03/05 | 10,440 | 10,495 | 9,901 | 9,975 | +0.3% | 9,290,600 | 7兆9195億 | +13.19% | 24.31 | 3.13 |
| 03/04 | 9,842 | 10,425 | 9,602 | 9,945 | -3.68% | 15,204,400 | 7兆8957億 | +14.56% | 24.24 | 3.12 |
| 03/03 | 11,420 | 11,495 | 10,270 | 10,325 | -4.97% | 11,241,200 | 8兆1974億 | +20.83% | 25.16 | 3.24 |
| 03/02 | 9,985 | 10,940 | 9,969 | 10,865 | +4.72% | 9,207,700 | 8兆6261億 | +29.33% | 26.48 | 3.41 |
| 02/27 | 9,752 | 10,400 | 9,593 | 10,375 | +1.32% | 10,124,200 | 8兆2371億 | +25.99% | 25.29 | 3.25 |
| 02/26 | 10,790 | 10,800 | 10,130 | 10,240 | -4.43% | 9,888,100 | 8兆1299億 | +26.62% | 24.96 | 3.21 |
| 02/25 | 10,545 | 10,895 | 10,385 | 10,715 | +3.13% | 9,575,400 | 8兆5070億 | +34.92% | 26.12 | 3.36 |
| 02/24 | 10,200 | 10,895 | 10,200 | 10,390 | +6.59% | 12,549,000 | 8兆2490億 | +33.5% | 25.32 | 3.26 |
| 02/20 | 9,259 | 9,903 | 9,232 | 9,748 | +4.59% | 15,076,800 | 7兆7393億 | +27.57% | 23.76 | 3.06 |
| 02/19 | 9,020 | 9,484 | 8,992 | 9,320 | +5.6% | 11,917,400 | 7兆3995億 | +23.95% | 22.72 | 2.92 |
| 02/18 | 8,512 | 8,965 | 8,453 | 8,826 | +2.02% | 5,499,500 | 7兆73億 | +19.17% | 21.51 | 2.77 |
| 02/17 | 8,644 | 8,815 | 8,487 | 8,651 | -0.02% | 5,261,300 | 6兆8683億 | +18.31% | 21.08 | 2.71 |
| 02/16 | 8,820 | 8,874 | 8,632 | 8,653 | +0.7% | 4,100,100 | 6兆8699億 | +19.88% | 21.09 | 2.71 |
| 02/13 | 8,690 | 8,899 | 8,540 | 8,593 | -2.02% | 8,134,200 | 6兆8223億 | +20.59% | 20.94 | 2.69 |
| 02/12 | 8,546 | 9,004 | 8,475 | 8,770 | +0.48% | 12,577,400 | 6兆9628億 | +24.43% | 21.37 | 2.75 |
| 02/10 | 8,733 | 8,882 | 8,571 | 8,728 | +4.31% | 8,858,100 | 6兆9295億 | +25.44% | 21.27 | 2.74 |
| 02/09 | 8,400 | 8,578 | 8,136 | 8,367 | +10.97% | 14,295,700 | 6兆6429億 | +21.65% | 20.39 | 2.62 |
| 02/06 | 7,277 | 7,580 | 7,190 | 7,540 | +1.8% | 8,982,900 | 5兆9863億 | +10.95% | 18.38 | 2.36 |
| 02/05 | 7,720 | 7,800 | 7,234 | 7,407 | -5.44% | 10,388,500 | 5兆8807億 | +9.77% | 18.05 | 2.32 |
| 02/04 | 7,930 | 8,239 | 7,732 | 7,833 | +2.33% | 19,803,200 | 6兆2189億 | +16.88% | 19.09 | 2.46 |
| 02/03 | 6,915 | 7,804 | 6,852 | 7,655 | +12.51% | 20,974,000 | 6兆776億 | +15.11% | 18.66 | 2.4 |
| 02/02 | 6,740 | 7,050 | 6,716 | 6,804 | +1.19% | 7,519,100 | 5兆4019億 | +3.03% | 16.58 | 2.13 |
| 01/30 | 6,772 | 6,914 | 6,686 | 6,724 | -1.98% | 4,809,900 | 5兆3384億 | +1.94% | 16.39 | 2.11 |
| 01/29 | 7,042 | 7,115 | 6,809 | 6,860 | -2.14% | 5,121,400 | 5兆4464億 | +3.97% | 16.72 | 2.15 |
| 01/28 | 6,965 | 7,188 | 6,901 | 7,010 | +4.96% | 8,743,500 | 5兆5655億 | +6.62% | 17.09 | 2.2 |
| 01/27 | 6,523 | 6,718 | 6,486 | 6,679 | +2.02% | 3,665,500 | 5兆3027億 | +2.16% | 16.28 | 2.09 |
| 01/26 | 6,625 | 6,734 | 6,540 | 6,547 | -2.65% | 4,355,800 | 5兆1979億 | +0.35% | 15.96 | 2.05 |
| 01/23 | 6,845 | 6,897 | 6,715 | 6,725 | +0.24% | 4,409,700 | 5兆3392億 | +3.27% | 16.39 | 2.11 |
| 01/22 | 6,890 | 6,967 | 6,669 | 6,709 | +0.28% | 4,738,500 | 5兆3265億 | +3.09% | 16.35 | 2.1 |
| 01/21 | 6,409 | 6,735 | 6,403 | 6,690 | +1.41% | 5,273,800 | 5兆3114億 | +2.83% | 16.31 | 2.1 |
| 01/20 | 6,800 | 6,810 | 6,526 | 6,597 | -2.27% | 4,590,500 | 5兆2376億 | +1.41% | 16.08 | 2.07 |
| 01/19 | 6,636 | 6,777 | 6,601 | 6,750 | -1.14% | 4,098,400 | 5兆3590億 | +3.54% | 16.45 | 2.12 |
| 01/16 | 6,720 | 6,908 | 6,693 | 6,828 | +1.67% | 5,332,900 | 5兆4210億 | +4.52% | 16.64 | 2.14 |
| 01/15 | 6,550 | 6,784 | 6,548 | 6,716 | +3.66% | 6,408,600 | 5兆3321億 | +2.72% | 16.37 | 2.11 |
| 01/14 | 6,565 | 6,579 | 6,375 | 6,479 | 0% | 4,850,500 | 5兆1439億 | -0.87% | 15.79 | 2.03 |
| 01/13 | 6,582 | 6,624 | 6,428 | 6,479 | +2.78% | 7,538,000 | 5兆1439億 | -1.02% | 15.79 | 2.03 |
| 01/09 | 6,345 | 6,350 | 6,115 | 6,304 | -0.82% | 10,274,000 | 5兆50億 | -3.9% | 15.36 | 1.98 |
| 01/08 | 6,601 | 6,632 | 6,340 | 6,356 | -4.38% | 7,853,600 | 5兆462億 | -3.26% | 15.49 | 1.99 |
| 01/07 | 6,542 | 6,836 | 6,535 | 6,647 | +1.84% | 9,009,000 | 5兆2773億 | +1.19% | 16.2 | 2.08 |
| 01/06 | 6,643 | 6,651 | 6,394 | 6,527 | -2.73% | 9,784,000 | 5兆1820億 | -0.34% | 15.91 | 2.05 |
| 01/05 | 6,525 | 6,785 | 6,452 | 6,710 | +6.09% | 6,979,500 | 5兆3273億 | +2.73% | 16.35 | 2.1 |
| 2025 | ||||||||||
| 12/30 | 6,324 | 6,433 | 6,225 | 6,325 | -0.17% | 3,855,300 | 5兆216億 | -2.77% | 15.42 | 1.98 |
| 12/29 | 6,326 | 6,499 | 6,300 | 6,336 | +1.29% | 5,132,000 | 5兆304億 | -2.45% | 15.44 | 1.99 |
| 12/26 | 6,574 | 6,574 | 6,218 | 6,255 | -4.36% | 6,026,100 | 4兆9660億 | -3.31% | 15.24 | 1.96 |
| 12/25 | 6,510 | 6,563 | 6,437 | 6,540 | +0.58% | 2,564,800 | 5兆1923億 | +1% | 15.94 | 2.05 |
| 12/24 | 6,551 | 6,581 | 6,482 | 6,502 | -1.6% | 4,289,100 | 5兆1622億 | +0.79% | 15.85 | 2.04 |
| 12/23 | 6,661 | 6,671 | 6,543 | 6,608 | -2.26% | 4,478,600 | 5兆2463億 | +2.8% | 16.11 | 2.07 |
| 12/22 | 6,545 | 6,764 | 6,509 | 6,761 | +7.27% | 6,909,100 | 5兆3678億 | +5.23% | 16.48 | 2.12 |
| 12/19 | 6,188 | 6,374 | 6,172 | 6,303 | +3.67% | 6,104,000 | 5兆42億 | -1.62% | 15.36 | 1.98 |
| 12/18 | 6,100 | 6,234 | 6,033 | 6,080 | -3.81% | 4,531,600 | 4兆8271億 | -5.13% | 14.82 | 1.91 |
| 12/17 | 6,311 | 6,424 | 6,132 | 6,321 | +1.27% | 6,768,400 | 5兆184億 | -1.3% | 15.41 | 1.98 |
| 12/16 | 6,350 | 6,455 | 6,170 | 6,242 | -5.88% | 8,500,100 | 4兆9557億 | -2.25% | 15.21 | 1.96 |
| 12/15 | 6,500 | 6,654 | 6,480 | 6,632 | -0.41% | 5,403,800 | 5兆2654億 | +3.98% | 16.16 | 2.08 |
| 12/12 | 6,672 | 6,761 | 6,624 | 6,659 | -0.18% | 6,163,400 | 5兆2868億 | +4.93% | 16.23 | 2.09 |
| 12/11 | 6,969 | 6,989 | 6,652 | 6,671 | -3.82% | 7,131,900 | 5兆2963億 | +5.42% | 16.26 | 2.09 |
| 12/10 | 7,151 | 7,215 | 6,815 | 6,936 | -2.43% | 11,046,300 | 5兆5067億 | +10.13% | 16.9 | 2.17 |
| 12/09 | 7,013 | 7,189 | 6,946 | 7,109 | +2.42% | 8,157,500 | 5兆6441億 | +13.51% | 17.33 | 2.23 |
| 12/08 | 6,700 | 6,951 | 6,690 | 6,941 | +3.99% | 6,756,500 | 5兆5107億 | +11.88% | 16.92 | 2.18 |
| 12/05 | 6,572 | 6,713 | 6,462 | 6,675 | -0.67% | 7,881,000 | 5兆2995億 | +8.73% | 16.27 | 2.09 |
| 12/04 | 6,739 | 6,757 | 6,592 | 6,720 | -1.74% | 8,209,100 | 5兆3352億 | +10.69% | 16.38 | 2.11 |
| 12/03 | 6,634 | 7,008 | 6,590 | 6,839 | +4.17% | 13,909,700 | 5兆4297億 | +14.12% | 16.67 | 2.14 |
| 12/02 | 6,400 | 6,686 | 6,396 | 6,565 | +3.71% | 11,581,700 | 5兆2122億 | +11.08% | 16 | 2.06 |
| 12/01 | 6,183 | 6,390 | 6,038 | 6,330 | +3.08% | 9,017,400 | 5兆256億 | +8.54% | 15.43 | 1.98 |
| 11/28 | 6,189 | 6,262 | 6,091 | 6,141 | +0.85% | 4,490,200 | 4兆8755億 | +6.61% | 14.97 | 1.93 |
| 11/27 | 6,151 | 6,214 | 6,074 | 6,089 | +0.63% | 3,666,900 | 4兆8343億 | +6.94% | 14.84 | 1.91 |
| 11/26 | 5,951 | 6,195 | 5,919 | 6,051 | -0.18% | 5,382,300 | 4兆8041億 | +7.44% | 14.75 | 1.9 |
| 11/25 | 5,898 | 6,184 | 5,871 | 6,062 | +6.39% | 9,114,500 | 4兆8128億 | +8.77% | 14.77 | 1.9 |
| 11/21 | 5,888 | 5,970 | 5,668 | 5,698 | -10.8% | 15,065,600 | 4兆5238億 | +3.43% | 13.89 | 1.79 |
| 11/20 | 6,320 | 6,460 | 6,286 | 6,388 | +7.51% | 8,774,000 | 5兆716億 | +16.93% | 15.57 | 2 |
| 11/19 | 5,980 | 6,108 | 5,813 | 5,942 | +0.02% | 7,142,000 | 4兆7175億 | +10.34% | 14.48 | 1.86 |
| 11/18 | 6,203 | 6,231 | 5,941 | 5,941 | -9.06% | 9,713,500 | 4兆7168億 | +11.67% | 14.48 | 1.86 |
| 11/17 | 6,300 | 6,544 | 6,248 | 6,533 | +3.75% | 6,559,200 | 5兆1868億 | +24.11% | 15.92 | 2.05 |
| 11/14 | 6,075 | 6,315 | 6,012 | 6,297 | -1.22% | 8,741,700 | 4兆9994億 | +21.38% | 15.35 | 1.97 |
| 11/13 | 6,127 | 6,580 | 6,095 | 6,375 | +7.05% | 11,341,300 | 5兆613億 | +24.58% | 15.54 | 2 |
| 11/12 | 5,860 | 5,955 | 5,760 | 5,955 | +1.62% | 4,597,400 | 4兆7279億 | +18.13% | 14.51 | 1.87 |
| 11/11 | 6,130 | 6,228 | 5,827 | 5,860 | -2.82% | 7,241,200 | 4兆6524億 | +17.74% | 14.28 | 1.84 |
| 11/10 | 5,825 | 6,092 | 5,766 | 6,030 | +2.99% | 7,633,900 | 4兆7874億 | +22.81% | 14.7 | 1.89 |
| 11/07 | 6,020 | 6,073 | 5,760 | 5,855 | -5.67% | 8,538,800 | 4兆6485億 | +21.05% | 14.27 | 1.84 |
| 11/06 | 6,100 | 6,250 | 5,975 | 6,207 | +5.17% | 9,302,100 | 4兆9279億 | +30.18% | 15.13 | 1.95 |
| 11/05 | 5,962 | 6,031 | 5,627 | 5,902 | -2.64% | 12,241,200 | 4兆6858億 | +25.87% | 14.38 | 1.85 |
| 11/04 | 6,350 | 6,629 | 6,036 | 6,062 | +7.29% | 23,844,500 | 4兆8128億 | +31.16% | 14.77 | 1.9 |
| 10/31 | 5,320 | 5,944 | 5,053 | 5,650 | +6.62% | 15,669,400 | 4兆4857億 | +24.18% | 13.77 | 1.77 |
| 10/30 | 4,994 | 5,379 | 4,989 | 5,299 | +6.11% | 11,547,200 | 4兆2070億 | +17.86% | 12.91 | 1.66 |
| 10/29 | 4,850 | 5,027 | 4,820 | 4,994 | +4.96% | 6,359,900 | 3兆9649億 | +12.15% | 12.17 | 1.57 |
| 10/28 | 4,822 | 4,895 | 4,749 | 4,758 | -0.25% | 4,781,900 | 3兆7775億 | +7.67% | 11.6 | 1.49 |
| 10/27 | 4,750 | 4,780 | 4,672 | 4,770 | +3.47% | 3,742,100 | 3兆7870億 | +8.51% | 11.63 | 1.5 |
| 10/24 | 4,579 | 4,619 | 4,530 | 4,610 | +1.77% | 2,939,600 | 3兆6600億 | +5.4% | 11.24 | 1.45 |
| 10/23 | 4,430 | 4,537 | 4,404 | 4,530 | +0.8% | 2,870,400 | 3兆5965億 | +4.02% | 11.04 | 1.42 |
| 10/22 | 4,527 | 4,529 | 4,411 | 4,494 | -0.88% | 4,280,800 | 3兆5679億 | +3.43% | 10.95 | 1.41 |
| 10/21 | 4,582 | 4,612 | 4,503 | 4,534 | -0.94% | 2,918,800 | 3兆5997億 | +4.66% | 11.05 | 1.42 |
| 10/20 | 4,495 | 4,577 | 4,434 | 4,577 | +2.67% | 2,981,900 | 3兆6338億 | +5.95% | 11.16 | 1.44 |
| 10/17 | 4,425 | 4,496 | 4,409 | 4,458 | -1.89% | 3,158,400 | 3兆5393億 | +3.46% | 10.87 | 1.4 |
| 10/16 | 4,500 | 4,567 | 4,462 | 4,544 | +2.41% | 3,334,800 | 3兆6076億 | +5.8% | 11.07 | 1.42 |
| 10/15 | 4,323 | 4,457 | 4,315 | 4,437 | +2.49% | 2,656,500 | 3兆5227億 | +3.6% | 10.81 | 1.39 |
| 10/14 | 4,465 | 4,505 | 4,317 | 4,329 | -4.54% | 4,267,800 | 3兆4369億 | +1.36% | 10.55 | 1.36 |
| 10/10 | 4,560 | 4,604 | 4,526 | 4,535 | -2.05% | 4,163,800 | 3兆6005億 | +6.41% | 11.05 | 1.42 |
| 10/09 | 4,603 | 4,671 | 4,578 | 4,630 | +2.14% | 3,752,000 | 3兆6759億 | +9.1% | 11.28 | 1.45 |
| 10/08 | 4,466 | 4,563 | 4,442 | 4,533 | +1.52% | 3,817,600 | 3兆5989億 | +7.39% | 11.05 | 1.42 |
| 10/07 | 4,398 | 4,646 | 4,397 | 4,465 | +2.43% | 5,812,600 | 3兆5449億 | +6.23% | 10.88 | 1.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,262 8/26 | 816 4/1 | 9,641,600 5/18 | - | - | 9098億5638万 3/31 |
| 2011年 3月期 | 1,285 3/9 | 879 8/25 | 22,600,400 3/4 | 1兆202億 | 6978億7413万 | 9138億2609万 3/31 |
| 2012年 3月期 | 1,230 7/8 | 753 11/24 | 17,631,700 10/3 | 9765億4743万 | 5978億3757万 | 8995億3515万 3/30 |
| 2013年 3月期 | 1,206 3/12 | 775 10/11 | 10,365,600 3/8 | 9574億9284万 | 6153億427万 | 9217億6550万 3/29 |
| 2014年 3月期 | 1,757 12/30 | 1,083 6/17 | 10,299,900 5/24 | 1兆3949億 | 8598億3810万 | 1兆2183億 3/31 |
| 2015年 3月期 | 1,642 3/19 | 1,291 5/21 | 9,669,600 10/31 | 1兆3036億 | 1兆249億 | 1兆2492億 3/31 |
| 2016年 3月期 | 2,037 6/24 | 1,250 2/12 | 8,141,700 5/18 | 1兆6172億 | 9924億2571万 | 1兆858億 3/31 |
| 2017年 3月期 | 1,949 3/10 | 1,201 4/11 | 12,116,700 5/16 | 1兆5473億 | 9535億2262万 | 1兆4396億 3/31 |
| 2018年 3月期 | 1,993 1/10 | 1,548 3/26 | 6,329,300 2/6 | 1兆5823億 | 1兆2290億 | 1兆2665億 3/30 |
| 2019年 3月期 | 1,864 8/2 | 1,349 12/26 | 8,084,200 10/12 | 1兆4799億 | 1兆710億 | 1兆1456億 3/29 |
| 2020年 3月期 | 1,713 12/2 | 959 3/17 | 7,495,300 3/13 | 1兆3600億 | 7613億8900万 | 8875億2246万 3/31 |
| 2021年 3月期 | 1,802 3/19 | 980 4/6 | 7,273,100 11/30 | 1兆4306億 | 7780億6175万 | 1兆2930億 3/31 |
| 2022年 3月期 | 1,768 6/4 | 1,278 3/7 | 8,011,100 5/27 | 1兆4036億 | 1兆146億 | 1兆1401億 3/31 |
| 2023年 3月期 | 1,745 3/10 | 1,329 4/27 | 9,381,100 10/28 | 1兆3854億 | 1兆551億 | 1兆3234億 3/31 |
| 2024年 3月期 | 2,426 3/27 | 1,549 10/31 | 9,934,800 11/6 | 1兆9260億 | 1兆2298億 | 1兆8311億 3/29 |
| 2025年 3月期 | 3,145 2/4 | 1,803 8/5 | 11,878,800 2/4 | 2兆4969億 | 1兆4314億 | 1兆9231億 3/31 |
| 最新 | 9,897 2026/3/6 | 10,041,700 | 7兆8576億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
