時価総額
- 2010年3月31日
- 9098億5638万
- 2011年3月31日
- 9138億2609万
- 2012年3月30日
- 8995億3515万
- 2013年3月29日
- 9217億6550万
- 2014年3月31日
- 1兆2183億
- 2015年3月31日
- 1兆2492億
- 2016年3月31日
- 1兆858億
- 2017年3月31日
- 1兆4396億
- 2018年3月30日
- 1兆2665億
- 2019年3月29日
- 1兆1456億
- 2020年3月31日
- 8875億2246万
- 2021年3月31日
- 1兆2930億
- 2022年3月31日
- 1兆1401億
- 2023年3月31日
- 1兆3234億
- 2024年3月29日
- 1兆8311億
- 2025年3月31日
- 1兆9231億
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 2,880 | 2,910 | 2,822 | 2,823 | +4.83% | 7,962,300 | 2兆2412億 | +18.41% | 11.59 | 0.96 |
| 05/22 | 2,594 | 2,716 | 2,562 | 2,693 | +2.59% | 3,845,400 | 2兆1380億 | +14.26% | 11.05 | 0.92 |
| 05/21 | 2,630 | 2,653 | 2,595 | 2,625 | -1.09% | 3,392,800 | 2兆840億 | +12.61% | 10.77 | 0.89 |
| 05/20 | 2,680 | 2,698 | 2,642 | 2,654 | +1.84% | 3,489,400 | 2兆1071億 | +14.99% | 10.89 | 0.9 |
| 05/19 | 2,629 | 2,653 | 2,606 | 2,606 | -1.85% | 2,179,800 | 2兆690億 | +13.9% | 10.7 | 0.89 |
| 05/16 | 2,673 | 2,673 | 2,605 | 2,655 | -0.04% | 3,580,900 | 2兆1079億 | +17.58% | 10.9 | 0.9 |
| 05/15 | 2,645 | 2,707 | 2,609 | 2,656 | -0.04% | 3,549,900 | 2兆1087億 | +19% | 10.9 | 0.9 |
| 05/14 | 2,683 | 2,728 | 2,613 | 2,657 | +0.91% | 7,128,200 | 2兆1095億 | +20.99% | 10.91 | 0.9 |
| 05/13 | 2,530 | 2,675 | 2,426 | 2,633 | +6.95% | 8,404,200 | 2兆904億 | +21.17% | 10.81 | 0.9 |
| 05/12 | 2,479 | 2,481 | 2,432 | 2,462 | +0.82% | 2,987,600 | 1兆9546億 | +14.03% | 10.11 | 0.84 |
| 05/09 | 2,450 | 2,460 | 2,426 | 2,442 | +1.75% | 2,848,600 | 1兆9388億 | +13.21% | 10.02 | 0.83 |
| 05/08 | 2,384 | 2,411 | 2,353 | 2,400 | +1.22% | 2,169,100 | 1兆9054億 | +11.37% | 9.85 | 0.82 |
| 05/07 | 2,369 | 2,383 | 2,331 | 2,371 | +1.32% | 3,267,300 | 1兆8824億 | +9.87% | 9.73 | 0.81 |
| 05/02 | 2,369 | 2,369 | 2,316 | 2,340 | -0.34% | 2,735,000 | 1兆8578億 | +7.93% | 9.6 | 0.8 |
| 05/01 | 2,287 | 2,363 | 2,273 | 2,348 | +2.58% | 3,617,900 | 1兆8641億 | +7.61% | 9.64 | 0.8 |
| 04/30 | 2,280 | 2,303 | 2,260 | 2,289 | +1.42% | 3,626,400 | 1兆8173億 | +4.09% | 9.4 | 0.78 |
| 04/28 | 2,295 | 2,321 | 2,249 | 2,257 | +1.58% | 3,411,000 | 1兆7919億 | +1.71% | 9.26 | 0.77 |
| 04/25 | 2,213 | 2,250 | 2,205 | 2,222 | +1.74% | 4,051,400 | 1兆7641億 | -0.8% | 9.12 | 0.76 |
| 04/24 | 2,181 | 2,261 | 2,160 | 2,184 | +4.95% | 7,445,800 | 1兆7339億 | -3.49% | 8.96 | 0.74 |
| 04/23 | 2,100 | 2,109 | 2,057 | 2,081 | +3.38% | 3,408,000 | 1兆6521億 | -8.89% | 8.54 | 0.71 |
| 04/22 | 1,996 | 2,026 | 1,984 | 2,013 | +0.75% | 2,487,600 | 1兆5982億 | -12.78% | 8.26 | 0.69 |
| 04/21 | 2,033 | 2,034 | 1,968 | 1,998 | -2.82% | 2,947,200 | 1兆5862億 | -14.36% | 8.2 | 0.68 |
| 04/18 | 2,059 | 2,073 | 2,047 | 2,056 | -0.92% | 2,513,800 | 1兆6323億 | -12.84% | 8.44 | 0.7 |
| 04/17 | 2,048 | 2,085 | 2,028 | 2,075 | +0.63% | 2,916,600 | 1兆6474億 | -12.89% | 8.52 | 0.71 |
| 04/16 | 2,130 | 2,130 | 2,044 | 2,062 | -4% | 3,141,100 | 1兆6371億 | -14.23% | 8.46 | 0.7 |
| 04/15 | 2,090 | 2,195 | 2,086 | 2,148 | +5.24% | 5,660,900 | 1兆7053億 | -11.35% | 8.82 | 0.73 |
| 04/14 | 2,057 | 2,104 | 2,038 | 2,041 | -0.44% | 2,970,000 | 1兆6204億 | -16.42% | 8.38 | 0.69 |
| 04/11 | 1,952 | 2,059 | 1,930 | 2,050 | -4.65% | 4,627,100 | 1兆6275億 | -16.9% | 8.41 | 0.7 |
| 04/10 | 2,228 | 2,228 | 2,105 | 2,150 | +15.1% | 7,006,100 | 1兆7069億 | -13.69% | 8.82 | 0.73 |
| 04/09 | 1,885 | 1,909 | 1,843 | 1,868 | -6.97% | 5,506,200 | 1兆4830億 | -25.52% | 7.67 | 0.64 |
| 04/08 | 1,950 | 2,022 | 1,934 | 2,008 | +14.74% | 8,054,900 | 1兆5942億 | -20.82% | 8.24 | 0.68 |
| 04/07 | 1,628 | 1,819 | 1,620 | 1,750 | -16.19% | 11,168,600 | 1兆3893億 | -31.67% | 7.18 | 0.6 |
| 04/04 | 2,176 | 2,195 | 2,045 | 2,088 | -7.98% | 6,732,500 | 1兆6577億 | -19.57% | 8.57 | 0.71 |
| 04/03 | 2,258 | 2,309 | 2,235 | 2,269 | -5.97% | 4,965,200 | 1兆8014億 | -13.43% | 9.31 | 0.77 |
| 04/02 | 2,425 | 2,435 | 2,389 | 2,413 | +0.33% | 2,873,300 | 1兆9157億 | -8.46% | 9.9 | 0.82 |
| 04/01 | 2,466 | 2,469 | 2,397 | 2,405 | -2.47% | 4,772,600 | 1兆9094億 | -9.07% | 9.87 | 0.82 |
| 03/31 | 2,480 | 2,509 | 2,456 | 2,466 | -5.84% | 3,705,600 | 1兆9578億 | -7.22% | 9.92 | 0.84 |
| 03/28 | 2,640 | 2,653 | 2,589 | 2,619 | -2.96% | 3,570,800 | 2兆793億 | -1.91% | 10.54 | 0.89 |
| 03/27 | 2,665 | 2,765 | 2,662 | 2,699 | -2.39% | 4,788,200 | 2兆1428億 | +0.75% | 10.86 | 0.92 |
| 03/26 | 2,782 | 2,783 | 2,755 | 2,765 | -0.68% | 3,495,000 | 2兆1952億 | +2.94% | 11.13 | 0.94 |
| 03/25 | 2,892 | 2,938 | 2,772 | 2,784 | -0.29% | 4,898,700 | 2兆2103億 | +3.49% | 11.2 | 0.95 |
| 03/24 | 2,830 | 2,834 | 2,772 | 2,792 | +0.36% | 2,252,900 | 2兆2166億 | +3.6% | 11.24 | 0.95 |
| 03/21 | 2,743 | 2,828 | 2,738 | 2,782 | +2.43% | 5,036,800 | 2兆2087億 | +3% | 11.2 | 0.95 |
| 03/19 | 2,690 | 2,777 | 2,690 | 2,716 | +1.38% | 3,301,900 | 2兆1563億 | +0.3% | 10.93 | 0.92 |
| 03/18 | 2,660 | 2,695 | 2,651 | 2,679 | +1.36% | 2,185,800 | 2兆1269億 | -1.25% | 10.78 | 0.91 |
| 03/17 | 2,700 | 2,709 | 2,640 | 2,643 | -0.45% | 2,583,700 | 2兆983億 | -2.87% | 10.64 | 0.9 |
| 03/14 | 2,615 | 2,667 | 2,609 | 2,655 | +1.57% | 3,233,700 | 2兆1079億 | -2.78% | 10.69 | 0.9 |
| 03/13 | 2,639 | 2,672 | 2,614 | 2,614 | -1.02% | 2,352,200 | 2兆753億 | -4.74% | 10.52 | 0.89 |
| 03/12 | 2,535 | 2,668 | 2,535 | 2,641 | +4.8% | 5,337,100 | 2兆967億 | -4.31% | 10.63 | 0.9 |
| 03/11 | 2,513 | 2,529 | 2,446 | 2,520 | -4% | 5,593,100 | 2兆7億 | -8.89% | 10.14 | 0.86 |
| 03/10 | 2,680 | 2,696 | 2,625 | 2,625 | -1.98% | 3,237,200 | 2兆840億 | -5.61% | 10.56 | 0.89 |
| 03/07 | 2,614 | 2,700 | 2,605 | 2,678 | +1.48% | 5,728,600 | 2兆1261億 | -4.01% | 10.78 | 0.91 |
| 03/06 | 2,623 | 2,668 | 2,608 | 2,639 | +1.85% | 3,404,600 | 2兆952億 | -5.51% | 10.62 | 0.9 |
| 03/05 | 2,564 | 2,608 | 2,564 | 2,591 | +1.49% | 3,052,600 | 2兆571億 | -7.3% | 10.43 | 0.88 |
| 03/04 | 2,593 | 2,600 | 2,517 | 2,553 | -3.33% | 4,795,400 | 2兆269億 | -9.02% | 10.27 | 0.87 |
| 03/03 | 2,656 | 2,670 | 2,624 | 2,641 | +0.84% | 2,144,900 | 2兆967億 | -6.48% | 10.63 | 0.9 |
| 02/28 | 2,680 | 2,689 | 2,599 | 2,619 | -3.82% | 5,012,200 | 2兆793億 | -7.81% | 10.54 | 0.89 |
| 02/27 | 2,663 | 2,743 | 2,659 | 2,723 | +3.61% | 4,979,700 | 2兆1619億 | -4.56% | 10.96 | 0.93 |
| 02/26 | 2,613 | 2,632 | 2,569 | 2,628 | -0.57% | 3,508,400 | 2兆864億 | -7.85% | 10.58 | 0.89 |
| 02/25 | 2,650 | 2,685 | 2,637 | 2,643 | -3.36% | 4,007,200 | 2兆983億 | -7.46% | 10.64 | 0.9 |
| 02/21 | 2,752 | 2,754 | 2,712 | 2,735 | -1.51% | 3,363,600 | 2兆1714億 | -4.3% | 11.01 | 0.93 |
| 02/20 | 2,837 | 2,847 | 2,763 | 2,777 | -2.05% | 2,772,100 | 2兆2047億 | -2.8% | 11.18 | 0.95 |
| 02/19 | 2,890 | 2,927 | 2,833 | 2,835 | -1.46% | 2,480,200 | 2兆2508億 | -0.74% | 11.41 | 0.97 |
| 02/18 | 2,850 | 2,900 | 2,843 | 2,877 | +0.28% | 2,505,900 | 2兆2841億 | +0.98% | 11.58 | 0.98 |
| 02/17 | 2,862 | 2,881 | 2,839 | 2,869 | -1.31% | 3,053,300 | 2兆2778億 | +0.88% | 11.55 | 0.98 |
| 02/14 | 2,925 | 2,961 | 2,895 | 2,907 | -0.55% | 3,155,300 | 2兆3079億 | +2.36% | 11.7 | 0.99 |
| 02/13 | 2,990 | 3,005 | 2,913 | 2,923 | -1.38% | 3,653,900 | 2兆3206億 | +3.03% | 11.76 | 1 |
| 02/12 | 2,893 | 2,997 | 2,893 | 2,964 | +4.26% | 4,949,000 | 2兆3532億 | +4.66% | 11.93 | 1.01 |
| 02/10 | 2,870 | 2,886 | 2,825 | 2,843 | -0.98% | 3,898,500 | 2兆2571億 | +0.6% | 11.44 | 0.97 |
| 02/07 | 2,901 | 2,914 | 2,871 | 2,871 | -1.37% | 2,880,500 | 2兆2794億 | +1.56% | 11.55 | 0.98 |
| 02/06 | 2,954 | 2,976 | 2,879 | 2,911 | -2.18% | 4,855,000 | 2兆3111億 | +2.97% | 11.72 | 0.99 |
| 02/05 | 3,030 | 3,115 | 2,956 | 2,976 | -1.1% | 9,125,900 | 2兆3627億 | +5.38% | 11.98 | 1.01 |
| 02/04 | 2,930 | 3,145 | 2,865 | 3,009 | +8.04% | 11,878,800 | 2兆3889億 | +6.78% | 12.11 | 1.02 |
| 02/03 | 2,813 | 2,850 | 2,761 | 2,785 | -4.39% | 5,343,700 | 2兆2111億 | -0.82% | 11.21 | 0.95 |
| 01/31 | 2,848 | 2,929 | 2,839 | 2,913 | +3.01% | 4,440,600 | 2兆3127億 | +3.7% | 11.72 | 0.99 |
| 01/30 | 2,755 | 2,841 | 2,738 | 2,828 | +2.24% | 3,552,500 | 2兆2452億 | +0.86% | 11.38 | 0.96 |
| 01/29 | 2,778 | 2,818 | 2,702 | 2,766 | +2.83% | 6,002,500 | 2兆1960億 | -1.36% | 11.13 | 0.94 |
| 01/28 | 2,770 | 2,814 | 2,690 | 2,690 | -5.85% | 9,032,800 | 2兆1357億 | -4.17% | 10.83 | 0.92 |
| 01/27 | 3,045 | 3,050 | 2,847 | 2,857 | -5.33% | 5,449,100 | 2兆2682億 | +1.56% | 11.5 | 0.97 |
| 01/24 | 3,065 | 3,088 | 3,001 | 3,018 | -1.28% | 4,507,400 | 2兆3961億 | +7.25% | 12.15 | 1.03 |
| 01/23 | 3,000 | 3,075 | 2,913 | 3,057 | +5.12% | 9,050,700 | 2兆4270億 | +8.83% | 12.3 | 1.04 |
| 01/22 | 2,758 | 2,931 | 2,752 | 2,908 | +6.91% | 6,939,200 | 2兆3087億 | +3.75% | 11.7 | 0.99 |
| 01/21 | 2,780 | 2,784 | 2,708 | 2,720 | +0.11% | 2,411,800 | 2兆1595億 | -2.96% | 10.95 | 0.93 |
| 01/20 | 2,702 | 2,732 | 2,695 | 2,717 | +0.97% | 1,941,900 | 2兆1571億 | -3.38% | 10.94 | 0.93 |
| 01/17 | 2,681 | 2,695 | 2,638 | 2,691 | -0.88% | 2,557,100 | 2兆1364億 | -4.57% | 10.83 | 0.92 |
| 01/16 | 2,743 | 2,743 | 2,706 | 2,715 | -0.84% | 2,229,200 | 2兆1555億 | -4.06% | 10.93 | 0.92 |
| 01/15 | 2,702 | 2,751 | 2,679 | 2,738 | +2.24% | 3,793,200 | 2兆1738億 | -3.69% | 11.02 | 0.93 |
| 01/14 | 2,729 | 2,731 | 2,657 | 2,678 | -2.33% | 3,284,200 | 2兆1261億 | -6.13% | 10.78 | 0.91 |
| 01/10 | 2,764 | 2,781 | 2,737 | 2,742 | -1.01% | 2,073,900 | 2兆1769億 | -4.36% | 11.04 | 0.93 |
| 01/09 | 2,812 | 2,819 | 2,746 | 2,770 | -1.98% | 1,832,300 | 2兆1992億 | -3.65% | 11.15 | 0.94 |
| 01/08 | 2,788 | 2,831 | 2,787 | 2,826 | +0.61% | 2,353,000 | 2兆2436億 | -1.88% | 11.37 | 0.96 |
| 01/07 | 2,867 | 2,873 | 2,794 | 2,809 | -0.28% | 2,341,300 | 2兆2301億 | -2.5% | 11.31 | 0.96 |
| 01/06 | 2,852 | 2,888 | 2,815 | 2,817 | -1.3% | 2,712,000 | 2兆2365億 | -2.32% | 11.34 | 0.96 |
| 2024 | ||||||||||
| 12/30 | 2,878 | 2,882 | 2,836 | 2,854 | -1.07% | 1,888,800 | 2兆2659億 | -1.25% | 11.49 | 0.96 |
| 12/27 | 2,858 | 2,888 | 2,837 | 2,885 | +1.69% | 2,558,100 | 2兆2905億 | -0.35% | 11.61 | 0.97 |
| 12/26 | 2,800 | 2,837 | 2,792 | 2,837 | +1% | 2,382,000 | 2兆2524億 | -2.14% | 11.42 | 0.96 |
| 12/25 | 2,784 | 2,809 | 2,745 | 2,809 | +1.12% | 1,886,300 | 2兆2301億 | -3.27% | 11.31 | 0.95 |
| 12/24 | 2,804 | 2,805 | 2,765 | 2,778 | -0.68% | 1,347,900 | 2兆2055億 | -4.44% | 11.18 | 0.94 |
| 12/23 | 2,813 | 2,817 | 2,773 | 2,797 | -0.14% | 1,771,000 | 2兆2206億 | -3.88% | 11.26 | 0.95 |
| 12/20 | 2,827 | 2,838 | 2,779 | 2,801 | -0.32% | 3,313,600 | 2兆2238億 | -3.78% | 11.27 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,262 8/26 | 816 4/1 | 9,641,600 5/18 | - | - | 9098億5638万 3/31 |
| 2011年 3月期 | 1,285 3/9 | 879 8/25 | 22,600,400 3/4 | 1兆202億 | 6978億7413万 | 9138億2609万 3/31 |
| 2012年 3月期 | 1,230 7/8 | 753 11/24 | 17,631,700 10/3 | 9765億4743万 | 5978億3757万 | 8995億3515万 3/30 |
| 2013年 3月期 | 1,206 3/12 | 775 10/11 | 10,365,600 3/8 | 9574億9284万 | 6153億427万 | 9217億6550万 3/29 |
| 2014年 3月期 | 1,757 12/30 | 1,083 6/17 | 10,299,900 5/24 | 1兆3949億 | 8598億3810万 | 1兆2183億 3/31 |
| 2015年 3月期 | 1,642 3/19 | 1,291 5/21 | 9,669,600 10/31 | 1兆3036億 | 1兆249億 | 1兆2492億 3/31 |
| 2016年 3月期 | 2,037 6/24 | 1,250 2/12 | 8,141,700 5/18 | 1兆6172億 | 9924億2571万 | 1兆858億 3/31 |
| 2017年 3月期 | 1,949 3/10 | 1,201 4/11 | 12,116,700 5/16 | 1兆5473億 | 9535億2262万 | 1兆4396億 3/31 |
| 2018年 3月期 | 1,993 1/10 | 1,548 3/26 | 6,329,300 2/6 | 1兆5823億 | 1兆2290億 | 1兆2665億 3/30 |
| 2019年 3月期 | 1,864 8/2 | 1,349 12/26 | 8,084,200 10/12 | 1兆4799億 | 1兆710億 | 1兆1456億 3/29 |
| 2020年 3月期 | 1,713 12/2 | 959 3/17 | 7,495,300 3/13 | 1兆3600億 | 7613億8900万 | 8875億2246万 3/31 |
| 2021年 3月期 | 1,802 3/19 | 980 4/6 | 7,273,100 11/30 | 1兆4306億 | 7780億6175万 | 1兆2930億 3/31 |
| 2022年 3月期 | 1,768 6/4 | 1,278 3/7 | 8,011,100 5/27 | 1兆4036億 | 1兆146億 | 1兆1401億 3/31 |
| 2023年 3月期 | 1,745 3/10 | 1,329 4/27 | 9,381,100 10/28 | 1兆3854億 | 1兆551億 | 1兆3234億 3/31 |
| 2024年 3月期 | 2,426 3/27 | 1,549 10/31 | 9,934,800 11/6 | 1兆9260億 | 1兆2298億 | 1兆8311億 3/29 |
| 2025年 3月期 | 3,145 2/4 | 1,803 8/5 | 11,878,800 2/4 | 2兆4969億 | 1兆4314億 | 1兆9231億 3/31 |
| 最新 | 2,823 2025/5/23 | 7,962,300 | 2兆2412億 | |||