| 2024 |
| 04/25 | 2,414 | 2,420 | 2,380 | 2,380 | -1.69% | 1,869,200 | 1兆8895億 | +0.17% |
| 04/24 | 2,389 | 2,421 | 2,371 | 2,421 | +1.34% | 3,063,900 | 1兆9221億 | +1.94% |
| 04/23 | 2,421 | 2,434 | 2,376 | 2,389 | -0.54% | 1,626,300 | 1兆8967億 | +0.72% |
| 04/22 | 2,410 | 2,448 | 2,388 | 2,402 | +0.71% | 1,949,800 | 1兆9070億 | +1.39% |
| 04/19 | 2,433 | 2,433 | 2,350 | 2,385 | -2.01% | 2,953,100 | 1兆8935億 | +0.93% |
| 04/18 | 2,377 | 2,435 | 2,359 | 2,434 | +1.93% | 2,249,700 | 1兆9324億 | +3.27% |
| 04/17 | 2,443 | 2,451 | 2,373 | 2,388 | -0.79% | 2,439,400 | 1兆8959億 | +1.62% |
| 04/16 | 2,460 | 2,499 | 2,399 | 2,407 | -2.43% | 3,422,000 | 1兆9110億 | +2.73% |
| 04/15 | 2,436 | 2,475 | 2,429 | 2,467 | +0.24% | 2,155,400 | 1兆9586億 | +5.65% |
| 04/12 | 2,445 | 2,462 | 2,423 | 2,461 | +0.98% | 3,107,500 | 1兆9538億 | +5.8% |
| 04/11 | 2,381 | 2,445 | 2,376 | 2,437 | +0.83% | 2,363,300 | 1兆9348億 | +5.18% |
| 04/10 | 2,392 | 2,422 | 2,385 | 2,417 | +0.33% | 2,334,700 | 1兆9189億 | +4.63% |
| 04/09 | 2,351 | 2,409 | 2,351 | 2,409 | +3.17% | 3,327,600 | 1兆9126億 | +4.6% |
| 04/08 | 2,310 | 2,339 | 2,307 | 2,335 | +1.92% | 1,775,500 | 1兆8538億 | +1.79% |
| 04/05 | 2,291 | 2,297 | 2,262 | 2,291 | -0.78% | 1,812,000 | 1兆8189億 | +0.04% |
| 04/04 | 2,315 | 2,330 | 2,292 | 2,309 | +0.92% | 2,459,300 | 1兆8332億 | +0.96% |
| 04/03 | 2,268 | 2,310 | 2,253 | 2,288 | +0.93% | 2,543,400 | 1兆8165億 | +0.18% |
| 04/02 | 2,283 | 2,306 | 2,258 | 2,267 | -0.48% | 2,253,500 | 1兆7998億 | -0.66% |
| 04/01 | 2,355 | 2,365 | 2,262 | 2,278 | -2.98% | 2,191,500 | 1兆8085億 | -0.09% |
| 03/29 | 2,332 | 2,364 | 2,323 | 2,348 | +0.56% | 3,079,200 | 1兆8641億 | +3.16% |
| 03/28 | 2,363 | 2,393 | 2,319 | 2,335 | -3.07% | 3,705,300 | 1兆8538億 | +2.91% |
| 03/27 | 2,405 | 2,426 | 2,405 | 2,409 | +0.63% | 2,516,600 | 1兆9126億 | +6.55% |
| 03/26 | 2,379 | 2,400 | 2,360 | 2,394 | +0.76% | 1,849,100 | 1兆9006億 | +6.35% |
| 03/25 | 2,380 | 2,383 | 2,357 | 2,376 | -0.08% | 1,677,200 | 1兆8864億 | +6.02% |
| 03/22 | 2,388 | 2,397 | 2,359 | 2,378 | +0.85% | 2,809,300 | 1兆8879億 | +6.64% |
| 03/21 | 2,361 | 2,373 | 2,345 | 2,358 | +0.94% | 3,038,400 | 1兆8721億 | +6.36% |
| 03/19 | 2,315 | 2,340 | 2,290 | 2,336 | +1.39% | 3,228,400 | 1兆8546億 | +5.8% |
| 03/18 | 2,292 | 2,330 | 2,282 | 2,304 | +1.63% | 2,684,400 | 1兆8292億 | +4.82% |
| 03/15 | 2,234 | 2,281 | 2,231 | 2,267 | +1.02% | 2,915,800 | 1兆7998億 | +3.56% |
| 03/14 | 2,235 | 2,245 | 2,217 | 2,244 | +0.4% | 3,113,100 | 1兆7816億 | +2.89% |
| 03/13 | 2,240 | 2,254 | 2,216 | 2,235 | +0.49% | 2,863,400 | 1兆7744億 | +2.85% |
| 03/12 | 2,187 | 2,224 | 2,157 | 2,224 | +1.18% | 2,684,300 | 1兆7657億 | +2.77% |
| 03/11 | 2,227 | 2,237 | 2,178 | 2,198 | -2.7% | 2,784,100 | 1兆7450億 | +2.04% |
| 03/08 | 2,247 | 2,287 | 2,216 | 2,259 | +0.98% | 4,004,200 | 1兆7935億 | +5.36% |
| 03/07 | 15:00 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 03/07 | 2,280 | 2,310 | 2,221 | 2,237 | -1.15% | 3,111,500 | 1兆7760億 | +4.92% |
| 03/06 | 2,215 | 2,271 | 2,207 | 2,263 | +1.75% | 3,111,900 | 1兆7966億 | +6.75% |
| 03/05 | 2,157 | 2,234 | 2,155 | 2,224 | +1.37% | 3,595,500 | 1兆7657億 | +5.5% |
| 03/04 | 2,230 | 2,230 | 2,189 | 2,194 | -1.66% | 3,700,500 | 1兆7419億 | +4.73% |
| 03/01 | 2,204 | 2,234 | 2,192 | 2,231 | +0.45% | 2,947,600 | 1兆7712億 | +7% |
| 02/29 | 2,231 | 2,239 | 2,198 | 2,221 | -1.02% | 3,572,400 | 1兆7633億 | +7.14% |
| 02/28 | 2,264 | 2,280 | 2,235 | 2,244 | +0.72% | 3,387,200 | 1兆7816億 | +8.83% |
| 02/27 | 2,203 | 2,244 | 2,201 | 2,228 | +1% | 2,819,400 | 1兆7688億 | +8.63% |
| 02/26 | 2,200 | 2,227 | 2,199 | 2,206 | +0.55% | 2,231,700 | 1兆7514億 | +8.24% |
| 02/22 | 2,170 | 2,200 | 2,167 | 2,194 | +1.81% | 2,384,100 | 1兆7419億 | +8.29% |
| 02/21 | 2,145 | 2,163 | 2,133 | 2,155 | +0.28% | 1,686,300 | 1兆7109億 | +6.95% |
| 02/20 | 2,150 | 2,166 | 2,138 | 2,149 | -0.14% | 1,626,300 | 1兆7061億 | +7.24% |
| 02/19 | 2,138 | 2,172 | 2,133 | 2,152 | +0.65% | 1,823,100 | 1兆7085億 | +7.87% |
| 02/16 | 2,120 | 2,149 | 2,106 | 2,138 | +1.81% | 2,846,700 | 1兆6974億 | +7.71% |
| 02/15 | 2,087 | 2,102 | 2,066 | 2,100 | +1.2% | 1,776,800 | 1兆6672億 | +6.28% |
| 02/14 | 2,114 | 2,119 | 2,062 | 2,075 | -2.21% | 2,763,900 | 1兆6474億 | +5.49% |
| 02/13 | 2,105 | 2,129 | 2,085 | 2,122 | +2.17% | 2,787,200 | 1兆6847億 | +8.38% |
| 02/09 | 2,059 | 2,088 | 2,042 | 2,077 | 0% | 3,148,800 | 1兆6490億 | +6.73% |
| 02/08 | 2,082 | 2,092 | 2,060 | 2,077 | +0.14% | 3,173,300 | 1兆6490億 | +7.23% |
| 02/07 | 2,050 | 2,101 | 2,041 | 2,074 | +0.73% | 3,058,000 | 1兆6466億 | +7.68% |
| 02/06 | 2,075 | 2,100 | 2,007 | 2,059 | +2.8% | 7,112,100 | 1兆6347億 | +7.52% |
| 02/05 | 15:00 配当予想の修正に関するお知らせ |
| 02/05 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 2,000 | 2,014 | 1,985 | 2,003 | +2.25% | 3,222,600 | 1兆5902億 | +5.2% |
| 02/02 | 1,949 | 1,971 | 1,933 | 1,959 | +0.36% | 1,882,600 | 1兆5553億 | +3.38% |
| 02/01 | 1,949 | 1,961 | 1,942 | 1,952 | -1.21% | 1,801,700 | 1兆5497億 | +3.39% |
| 01/31 | 1,916 | 1,981 | 1,914 | 1,976 | +2.12% | 2,891,500 | 1兆5688億 | +5.05% |
| 01/30 | 1,950 | 1,958 | 1,932 | 1,935 | -1.07% | 1,443,700 | 1兆5362億 | +3.31% |
| 01/29 | 1,943 | 1,965 | 1,940 | 1,956 | +2.52% | 2,326,100 | 1兆5529億 | +4.71% |
| 01/26 | 1,927 | 1,933 | 1,905 | 1,908 | -1.34% | 1,536,000 | 1兆5148億 | +2.58% |
| 01/25 | 1,929 | 1,938 | 1,919 | 1,934 | +0.05% | 1,661,300 | 1兆5354億 | +4.31% |
| 01/24 | 1,935 | 1,941 | 1,922 | 1,933 | -0.97% | 1,679,200 | 1兆5346億 | +4.6% |
| 01/23 | 1,963 | 1,979 | 1,939 | 1,952 | 0% | 1,974,900 | 1兆5497億 | +6.09% |
| 01/22 | 1,939 | 1,961 | 1,928 | 1,952 | +2.09% | 2,542,100 | 1兆5497億 | +6.43% |
| 01/19 | 1,929 | 1,931 | 1,904 | 1,912 | +0.21% | 1,599,300 | 1兆5180億 | +4.6% |
| 01/18 | 1,896 | 1,921 | 1,895 | 1,908 | -0.1% | 1,498,900 | 1兆5148億 | +4.61% |
| 01/17 | 1,911 | 1,941 | 1,905 | 1,910 | +0.95% | 1,994,900 | 1兆5164億 | +5.06% |
| 01/16 | 1,910 | 1,911 | 1,879 | 1,892 | -1.2% | 1,642,900 | 1兆5021億 | +4.3% |
| 01/15 | 1,902 | 1,933 | 1,900 | 1,915 | +0.16% | 1,380,200 | 1兆5203億 | +5.68% |
| 01/12 | 1,945 | 1,952 | 1,906 | 1,912 | +0.26% | 2,955,800 | 1兆5180億 | +5.75% |
| 01/11 | 1,898 | 1,927 | 1,897 | 1,907 | +1.76% | 2,983,300 | 1兆5140億 | +5.71% |
| 01/10 | 1,845 | 1,888 | 1,844 | 1,874 | +1.57% | 2,190,700 | 1兆4878億 | +4% |
| 01/09 | 1,850 | 1,868 | 1,834 | 1,845 | +0.33% | 1,609,200 | 1兆4648億 | +2.5% |
| 01/05 | 1,844 | 1,870 | 1,837 | 1,839 | -0.27% | 1,947,300 | 1兆4600億 | +2.17% |
| 01/04 | 1,815 | 1,847 | 1,777 | 1,844 | +2.67% | 2,110,400 | 1兆4640億 | +2.39% |
| 2023 |
| 12/29 | 1,798 | 1,815 | 1,779 | 1,796 | +0.17% | 1,670,000 | 1兆4259億 | -0.28% |
| 12/28 | 1,778 | 1,795 | 1,778 | 1,793 | +0.22% | 760,100 | 1兆4235億 | -0.61% |
| 12/27 | 1,797 | 1,802 | 1,783 | 1,789 | +0.45% | 1,472,100 | 1兆4203億 | -0.94% |
| 12/26 | 1,807 | 1,808 | 1,772 | 1,781 | -0.17% | 1,247,400 | 1兆4140億 | -1.44% |
| 12/25 | 1,813 | 1,814 | 1,783 | 1,784 | +0.11% | 1,101,300 | 1兆4163億 | -1.38% |
| 12/22 | 1,779 | 1,790 | 1,771 | 1,782 | +0.45% | 1,214,300 | 1兆4148億 | -1.71% |
| 12/21 | 1,776 | 1,787 | 1,767 | 1,774 | -1.33% | 1,702,200 | 1兆4084億 | -2.31% |
| 12/20 | 1,793 | 1,813 | 1,792 | 1,798 | +1.52% | 2,268,100 | 1兆4275億 | -1.26% |
| 12/19 | 1,755 | 1,780 | 1,744 | 1,771 | +0.45% | 1,636,300 | 1兆4060億 | -2.96% |
| 12/18 | 1,764 | 1,770 | 1,747 | 1,763 | -0.06% | 1,654,100 | 1兆3997億 | -3.45% |
| 12/15 | 1,768 | 1,787 | 1,760 | 1,764 | +1.61% | 3,026,400 | 1兆4005億 | -3.5% |
| 12/14 | 1,769 | 1,784 | 1,724 | 1,736 | -4.04% | 3,273,700 | 1兆3782億 | -5.08% |
| 12/13 | 1,829 | 1,832 | 1,804 | 1,809 | +0.11% | 1,585,700 | 1兆4362億 | -1.26% |
| 12/12 | 1,832 | 1,841 | 1,807 | 1,807 | 0% | 2,276,300 | 1兆4346億 | -1.36% |
| 12/11 | 1,797 | 1,821 | 1,792 | 1,807 | +3.2% | 2,787,800 | 1兆4346億 | -1.36% |
| 12/08 | 1,796 | 1,796 | 1,728 | 1,751 | -3.15% | 3,825,800 | 1兆3901億 | -4.05% |
| 12/07 | 1,833 | 1,835 | 1,789 | 1,808 | -1.85% | 1,876,600 | 1兆4354億 | -0.6% |
| 12/06 | 1,807 | 1,852 | 1,807 | 1,842 | +1.38% | 1,657,100 | 1兆4624億 | +1.77% |
| 12/05 | 1,827 | 1,829 | 1,805 | 1,817 | -0.49% | 1,601,800 | 1兆4425億 | +1% |
| 12/04 | 1,831 | 1,836 | 1,816 | 1,826 | -1.24% | 1,436,200 | 1兆4497億 | +1.95% |
| 12/01 | 1,852 | 1,863 | 1,842 | 1,849 | +0.82% | 1,702,100 | 1兆4679億 | +3.82% |
| 11/30 | 1,819 | 1,835 | 1,814 | 1,834 | -0.05% | 3,330,400 | 1兆4560億 | +3.56% |
| 11/29 | 1,840 | 1,859 | 1,832 | 1,835 | -0.97% | 1,205,900 | 1兆4568億 | +4.2% |
